Indicators

Electric Last Mile Solutions Inc Cl A (NQ: ELMS )

0.1884 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.990	2.180	1.960	2.180	795,819	+0.13(+6.34%)
Feb 25, 2022	2.060	2.050	1.967	2.050	508,854	+0.00(+0.00%)
Feb 24, 2022	1.700	2.050	1.700	2.050	831,627	+0.22(+12.02%)
Feb 23, 2022	2.000	2.030	1.830	1.830	716,050	-0.16(-8.04%)
Feb 22, 2022	1.970	2.060	1.940	1.990	496,762	-0.01(-0.50%)
Feb 18, 2022				2.000	0	-0.05(-2.44%)
Feb 17, 2022	2.160	2.200	2.050	2.050	447,384	-0.14(-6.39%)
Feb 16, 2022	2.240	2.279	2.150	2.190	853,628	-0.02(-0.90%)
Feb 15, 2022	2.170	2.270	2.170	2.210	934,406	+0.06(+2.79%)
Feb 14, 2022	2.120	2.245	2.090	2.150	670,532	+0.02(+0.94%)
Feb 11, 2022	2.240	2.259	2.100	2.130	744,728	-0.07(-3.18%)
Feb 10, 2022	2.260	2.400	2.200	2.200	1,176,634	-0.19(-7.95%)
Feb 09, 2022	2.060	2.430	2.042	2.390	2,568,617	+0.33(+16.02%)
Feb 08, 2022	2.000	2.080	1.820	2.060	3,710,230	-0.02(-0.96%)
Feb 07, 2022	2.260	2.330	2.000	2.080	3,499,125	-0.20(-8.77%)
Feb 04, 2022	2.320	2.360	2.240	2.280	2,286,057	-0.08(-3.39%)
Feb 03, 2022	2.500			2.360	5,390,232	-0.35(-12.92%)
Feb 02, 2022	3.700	4.030	2.630	2.710	9,263,826	-2.88(-51.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.