Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.319	9.426	9.145	9.319	367,217	-0.02(-0.27%)
Apr 27, 2012	9.121	9.368	9.030	9.343	302,818	+0.27(+3.00%)
Apr 26, 2012	8.939	9.145	8.915	9.071	261,884	+0.10(+1.10%)
Apr 25, 2012	9.038	9.038	8.832	8.972	380,971	+0.04(+0.46%)
Apr 24, 2012	8.922	8.947	8.774	8.931	293,569	+0.01(+0.09%)
Apr 23, 2012	8.955	8.988	8.700	8.922	382,180	-0.20(-2.17%)
Apr 20, 2012	9.121	9.162	8.906	9.121	785,623	+0.24(+2.70%)
Apr 19, 2012	9.063	9.063	8.213	8.881	2,553,368	-0.36(-3.93%)
Apr 18, 2012	9.467	9.624	9.236	9.244	884,602	-0.24(-2.52%)
Apr 17, 2012	9.401	9.575	9.385	9.484	289,813	+0.17(+1.77%)
Apr 16, 2012	9.434	9.467	9.269	9.319	270,617	-0.09(-0.96%)
Apr 13, 2012	9.517	9.608	9.409	9.409	727,777	-0.17(-1.72%)
Apr 12, 2012	9.731	9.905	9.558	9.575	362,362	-0.17(-1.78%)
Apr 11, 2012	9.541	9.748	9.541	9.748	298,874	+0.23(+2.43%)
Apr 10, 2012	9.599	9.599	9.492	9.517	250,349	-0.07(-0.69%)
Apr 09, 2012	9.541	9.665	9.327	9.583	282,753	-0.14(-1.44%)
Apr 05, 2012	9.756	9.839	9.657	9.723	180,811	-0.10(-1.01%)
Apr 04, 2012	10.06	10.09	9.773	9.822	267,347	-0.29(-2.86%)
Apr 03, 2012	10.17	10.23	10.07	10.11	248,190	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.