Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.5549 -0.0205 (-3.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8800 0.8983 0.8503 0.8521 6,349 -0.02(-2.51%)
May 30, 2023 0.8800 0.8899 0.8502 0.8740 5,642 +0.02(+2.02%)
May 26, 2023 0.8596 0.8900 0.8540 0.8567 48,662 +0.02(+2.35%)
May 25, 2023 0.8399 0.8575 0.8000 0.8370 49,094 +0.02(+2.06%)
May 24, 2023 0.8305 0.8400 0.8201 0.8201 1,999 -0.01(-1.24%)
May 23, 2023 0.8202 0.8555 0.8202 0.8304 23,546 +0.01(+1.26%)
May 22, 2023 0.8200 0.8598 0.8200 0.8201 8,360 +0.00(+0.00%)
May 19, 2023 0.7900 0.8410 0.7800 0.8201 87,818 +0.04(+4.48%)
May 18, 2023 0.7790 0.7850 0.7510 0.7849 34,152 +0.02(+2.60%)
May 17, 2023 0.7699 0.7998 0.7536 0.7650 32,149 +0.01(+1.99%)
May 16, 2023 0.7306 0.7649 0.7305 0.7501 21,137 +0.00(+0.00%)
May 15, 2023 0.7600 0.7649 0.7336 0.7501 42,164 +0.02(+2.04%)
May 12, 2023 0.8250 0.8499 0.7300 0.7351 188,881 -0.13(-15.11%)
May 11, 2023 1.250 1.320 0.7805 0.8659 564,787 -0.55(-39.02%)
May 10, 2023 1.390 1.440 1.390 1.420 8,369 +0.00(+0.01%)
May 09, 2023 1.380 1.420 1.380 1.420 1,121 +0.01(+0.70%)
May 08, 2023 1.370 1.410 1.370 1.410 3,098 +0.00(+0.00%)
May 05, 2023 1.390 1.410 1.380 1.410 4,140 +0.02(+1.44%)
May 04, 2023 1.380 1.390 1.358 1.390 2,525 +0.02(+1.46%)
May 03, 2023 1.380 1.420 1.370 1.370 5,735 -0.01(-0.72%)
May 02, 2023 1.400 1.417 1.370 1.380 6,516 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.