Indicators

Dynatronics Cp (NQ: DYNT )

0.4900 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.72	13.72	13.50	13.50	420	+0.25(+1.92%)
May 27, 2016	13.25	13.25	13.25	13.25	280	-0.00(-0.00%)
May 26, 2016	13.55	13.69	13.25	13.25	1,688	-0.29(-2.13%)
May 25, 2016	13.54	13.54	13.54	13.54	102	+0.44(+3.35%)
May 24, 2016	13.10	13.10	13.10	13.10	109	+0.00(+0.00%)
May 23, 2016	14.00	14.00	13.10	13.10	180	-0.24(-1.81%)
May 20, 2016	13.25	13.75	12.95	13.34	613	-0.06(-0.43%)
May 19, 2016	13.30	13.75	13.30	13.40	406	-0.05(-0.37%)
May 18, 2016	12.96	13.45	12.96	13.45	180	-0.55(-3.93%)
May 17, 2016	13.65	14.00	12.75	14.00	1,964	+0.19(+1.40%)
May 16, 2016	13.81	13.81	13.81	13.81	49	-1.19(-7.95%)
May 13, 2016	15.00	15.00	15.00	15.00	40	-1.05(-6.56%)
May 12, 2016	16.05	16.05	16.05	16.05	95	+1.05(+6.97%)
May 11, 2016	15.15	15.15	15.00	15.01	83	+0.26(+1.74%)
May 09, 2016	14.55	14.75	14.75	14.75	300	+0.20(+1.38%)
May 05, 2016	14.55	14.55	14.55	14.55	8	+0.15(+1.04%)
May 04, 2016	15.90	15.90	14.40	14.40	461	-1.50(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.