Indicators

Dynatronics Cp (NQ: DYNT )

0.4507 -0.0390 (-7.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.479	3.499	3.300	3.324	48,200	-0.13(-3.65%)
May 28, 2020	3.376	3.489	3.376	3.450	52,931	+0.01(+0.16%)
May 27, 2020	3.446	3.446	3.300	3.445	70,244	+0.02(+0.64%)
May 26, 2020	3.400	3.449	3.325	3.422	59,533	+0.04(+1.23%)
May 22, 2020	3.440	3.449	3.325	3.381	50,140	-0.03(-0.78%)
May 21, 2020	3.411	3.499	3.300	3.408	39,450	-0.03(-0.92%)
May 20, 2020	3.500	3.548	3.326	3.439	94,014	-0.01(-0.32%)
May 19, 2020	3.392	3.700	3.265	3.450	206,665	+0.08(+2.22%)
May 18, 2020	3.349	3.450	3.158	3.375	113,423	+0.12(+3.72%)
May 15, 2020	3.250	3.441	3.200	3.254	95,740	-0.15(-4.32%)
May 14, 2020	3.500	3.545	3.252	3.401	212,583	-0.25(-6.82%)
May 13, 2020	3.800	4.000	3.550	3.650	253,271	-0.22(-5.75%)
May 12, 2020	3.858	3.894	3.751	3.873	55,370	+0.02(+0.58%)
May 11, 2020	3.750	3.899	3.700	3.850	91,383	+0.14(+3.76%)
May 08, 2020	3.695	3.800	3.627	3.711	65,100	+0.01(+0.32%)
May 07, 2020	3.899	3.899	3.606	3.699	130,072	-0.20(-5.04%)
May 06, 2020	3.928	4.049	3.803	3.895	152,156	-0.06(-1.52%)
May 05, 2020	3.974	3.999	3.865	3.955	56,872	-0.09(-2.35%)
May 04, 2020	3.950	4.100	3.800	4.050	108,980	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.