Indicators

Dynatronics Cp (NQ: DYNT )

0.4369 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		14.88	14.88	14.88	15	+0.63(+4.40%)
Apr 25, 2018		14.25	14.25	14.25	25	+0.00(+0.00%)
Apr 23, 2018		14.25	14.25	14.25	13	-0.50(-3.39%)
Apr 20, 2018	15.25	15.25	14.54	14.75	164	+0.47(+3.30%)
Apr 19, 2018	14.25	14.56	14.25	14.28	662	-0.23(-1.61%)
Apr 17, 2018		14.51	14.51	14.51	32	-0.51(-3.40%)
Apr 16, 2018	15.00	15.02	15.00	15.02	361	+0.27(+1.84%)
Apr 13, 2018	15.00	15.00	14.50	14.75	525	-0.07(-0.49%)
Apr 11, 2018		14.82	14.82	14.82	14	-0.03(-0.21%)
Apr 10, 2018	15.00	15.00	14.86	14.86	155	+0.11(+0.71%)
Apr 09, 2018	14.75	15.12	14.75	14.75	1,168	+0.19(+1.31%)
Apr 06, 2018	14.75	14.75	14.62	14.56	230	+0.06(+0.41%)
Apr 05, 2018	14.50	14.51	14.50	14.50	386	+0.00(+0.00%)
Apr 04, 2018	14.51	14.61	14.50	14.50	538	+0.25(+1.75%)
Apr 03, 2018	14.75	15.00	14.25	14.25	147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.