Indicators

Dynatronics Cp (NQ: DYNT )

0.4369 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.85	14.00	13.85	14.00	553	+0.07(+0.52%)
Apr 29, 2015	13.87	13.93	13.87	13.93	233	+0.03(+0.20%)
Apr 28, 2015	13.90	13.90	13.90	13.90	20	+0.40(+2.96%)
Apr 27, 2015	13.50	13.50	13.50	13.50	194	+0.00(+0.00%)
Apr 24, 2015	13.50	13.50	13.50	13.50	160	-0.75(-5.26%)
Apr 23, 2015	14.25	14.25	14.25	14.25	22	+0.75(+5.56%)
Apr 22, 2015	13.85	13.85	13.50	13.50	1,938	-0.35(-2.53%)
Apr 21, 2015	14.25	14.45	13.85	13.85	1,824	-0.62(-4.32%)
Apr 20, 2015	14.38	14.47	14.38	14.47	227	+0.03(+0.17%)
Apr 17, 2015	14.45	14.45	14.45	14.45	24	-0.05(-0.31%)
Apr 16, 2015	14.50	14.50	14.50	14.50	220	+0.05(+0.31%)
Apr 15, 2015	14.30	14.60	14.30	14.45	192	-0.10(-0.69%)
Apr 14, 2015	14.50	14.55	14.50	14.55	120	+0.10(+0.69%)
Apr 13, 2015	14.25	14.45	14.25	14.45	1,863	+0.20(+1.40%)
Apr 09, 2015	14.25	14.25	14.25	14.25	40	-0.20(-1.38%)
Apr 08, 2015	14.26	14.45	14.26	14.45	58	-0.20(-1.37%)
Apr 07, 2015	14.63	14.65	14.63	14.65	140	+0.10(+0.69%)
Apr 06, 2015	14.50	14.57	14.50	14.55	520	+0.12(+0.83%)
Apr 02, 2015	14.65	14.43	14.43	14.43	400	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.