Indicators

Dynatronics Cp (NQ: DYNT )

0.5200 -0.0100 (-1.89%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.410	1.410	1.410	1.410	332	-0.00(-0.09%)
Apr 27, 2023	1.473	1.510	1.410	1.411	7,805	-0.04(-2.67%)
Apr 26, 2023	1.480	1.615	1.450	1.450	4,113	-0.05(-3.33%)
Apr 25, 2023	1.470	1.500	1.460	1.500	5,985	+0.02(+1.35%)
Apr 24, 2023	1.540	1.540	1.460	1.480	13,563	+0.03(+2.07%)
Apr 21, 2023	1.581	1.581	1.450	1.450	4,867	-0.03(-2.03%)
Apr 20, 2023	1.550	1.550	1.480	1.480	6,925	+0.00(+0.00%)
Apr 19, 2023	1.410	1.520	1.410	1.480	24,022	+0.07(+4.90%)
Apr 18, 2023	1.390	1.420	1.390	1.411	2,796	+0.02(+1.50%)
Apr 17, 2023	1.410	1.410	1.390	1.390	962	+0.00(+0.00%)
Apr 14, 2023	1.390	1.390	1.390	1.390	308	+0.00(+0.00%)
Apr 13, 2023	1.380	1.425	1.380	1.390	4,237	-0.01(-0.66%)
Apr 12, 2023	1.430	1.430	1.397	1.399	1,907	+0.02(+1.40%)
Apr 11, 2023	1.380	1.390	1.380	1.380	1,047	-0.02(-1.43%)
Apr 10, 2023	1.380	1.415	1.380	1.400	4,492	-0.03(-1.96%)
Apr 06, 2023	1.380	1.535	1.380	1.428	4,831	+0.02(+1.28%)
Apr 05, 2023	1.410	1.490	1.400	1.410	13,212	-0.03(-2.08%)
Apr 04, 2023	1.440	1.490	1.440	1.440	8,676	-0.04(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.