Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4490 +0.0121 (+2.77%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.900 6.100 5.900 5.900 19,740 +0.00(+0.00%)
Apr 29, 2021 5.850 5.950 5.837 5.900 5,902 +0.05(+0.85%)
Apr 28, 2021 5.900 6.000 5.800 5.850 15,934 +0.00(+0.00%)
Apr 27, 2021 6.000 6.050 5.850 5.850 10,323 -0.20(-3.31%)
Apr 26, 2021 6.200 6.200 5.950 6.050 24,895 -0.05(-0.82%)
Apr 23, 2021 6.000 6.250 5.750 6.100 22,480 +0.10(+1.67%)
Apr 22, 2021 5.850 6.350 5.700 6.000 90,911 +0.15(+2.56%)
Apr 21, 2021 5.500 6.000 5.500 5.850 54,084 +0.45(+8.33%)
Apr 20, 2021 5.500 5.600 5.400 5.400 41,983 -0.15(-2.70%)
Apr 19, 2021 5.500 5.700 5.500 5.550 29,363 -0.10(-1.78%)
Apr 16, 2021 5.665 5.750 5.450 5.651 49,660 +0.00(+0.01%)
Apr 15, 2021 5.700 6.000 5.600 5.650 45,065 -0.05(-0.88%)
Apr 14, 2021 5.850 5.950 5.700 5.700 33,244 -0.25(-4.20%)
Apr 13, 2021 5.800 6.050 5.500 5.950 49,654 +0.15(+2.59%)
Apr 12, 2021 6.000 6.050 5.800 5.800 34,938 -0.30(-4.92%)
Apr 09, 2021 6.100 6.250 5.950 6.100 27,440 -0.10(-1.61%)
Apr 08, 2021 5.900 6.450 5.800 6.200 88,323 +0.25(+4.20%)
Apr 07, 2021 5.750 5.950 5.650 5.950 38,291 +0.15(+2.59%)
Apr 06, 2021 6.000 6.800 5.550 5.800 251,776 -0.20(-3.33%)
Apr 05, 2021 6.100 6.150 5.850 6.000 36,676 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.