Indicators

Advisorshares Dorsey Wright Fsm US Core ETF (NQ: DWUS )

45.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.41	24.41	24.14	24.27	9,215	-0.07(-0.29%)
Apr 29, 2020	24.24	24.34	24.23	24.34	1,434	+0.29(+1.19%)
Apr 27, 2020		24.05	24.05	24.05	0	+0.25(+1.06%)
Apr 24, 2020	23.55	23.80	23.55	23.80	712	+0.92(+4.03%)
Apr 23, 2020		22.88	22.88	22.88	0	+0.00(+0.00%)
Apr 22, 2020		22.88	22.88	22.88	0	+0.00(+0.00%)
Apr 21, 2020	23.45	23.45	22.81	22.88	13,493	-0.87(-3.65%)
Apr 20, 2020	23.99	24.06	23.74	23.75	17,628	-0.19(-0.81%)
Apr 17, 2020	23.83	23.94	23.79	23.94	4,375	+0.67(+2.90%)
Apr 16, 2020		23.26	23.26	23.26	0	+0.00(+0.00%)
Apr 15, 2020	23.19	23.27	23.19	23.26	305	-0.30(-1.25%)
Apr 14, 2020	23.33	23.56	23.29	23.56	2,028	+0.88(+3.88%)
Apr 13, 2020	22.31	22.68	22.31	22.68	476	+0.22(+0.96%)
Apr 09, 2020	22.71	22.71	22.43	22.47	2,544	+0.47(+2.13%)
Apr 08, 2020		22.00	22.00	22.00	0	+0.00(+0.00%)
Apr 07, 2020		22.00	22.00	22.00	0	+0.00(+0.00%)
Apr 06, 2020	21.16	22.00	21.08	22.00	1,979	+1.18(+5.65%)
Apr 02, 2020		20.82	20.82	20.82	0	+0.41(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.