Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6247 +0.0047 (+0.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.250 1.300 1.170 1.200 258,402 -0.05(-4.00%)
Jan 30, 2024 1.310 1.320 1.240 1.250 129,477 -0.08(-6.02%)
Jan 29, 2024 1.310 1.360 1.280 1.330 191,428 +0.04(+3.10%)
Jan 26, 2024 1.250 1.320 1.250 1.290 212,718 +0.03(+2.38%)
Jan 25, 2024 1.300 1.300 1.210 1.260 225,004 +0.00(+0.00%)
Jan 24, 2024 1.330 1.340 1.240 1.260 298,658 -0.05(-3.82%)
Jan 23, 2024 1.290 1.335 1.280 1.310 134,145 +0.03(+2.34%)
Jan 22, 2024 1.300 1.348 1.250 1.280 187,571 +0.02(+1.59%)
Jan 19, 2024 1.270 1.310 1.230 1.260 303,649 +0.02(+1.61%)
Jan 18, 2024 1.270 1.290 1.210 1.240 586,227 +0.01(+0.81%)
Jan 17, 2024 1.300 1.310 1.190 1.230 409,896 -0.07(-5.38%)
Jan 16, 2024 1.440 1.440 1.290 1.300 399,818 -0.12(-8.45%)
Jan 12, 2024 1.460 1.500 1.400 1.420 257,939 -0.04(-2.74%)
Jan 11, 2024 1.490 1.500 1.400 1.460 323,837 -0.07(-4.58%)
Jan 10, 2024 1.640 1.650 1.510 1.530 353,503 -0.12(-7.27%)
Jan 09, 2024 1.600 1.685 1.570 1.650 311,150 +0.05(+3.12%)
Jan 08, 2024 1.570 1.730 1.510 1.600 1,200,196 +0.19(+13.48%)
Jan 05, 2024 1.500 1.524 1.380 1.410 433,177 -0.09(-6.00%)
Jan 04, 2024 1.500 1.550 1.463 1.500 324,450 -0.03(-1.96%)
Jan 03, 2024 1.700 1.700 1.500 1.530 451,560 -0.13(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.