Indicators

Data Knights Acquisition Corp Cl A (NQ: DKDCA )

7.760 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				10.89	0	-0.05(-0.46%)
Jun 20, 2023				10.94	4	+0.04(+0.32%)
Jun 09, 2023				10.90	6	+0.16(+1.54%)
May 05, 2023				10.74	6	-0.05(-0.46%)
May 04, 2023	10.79	10.79	10.79	10.79	502	+0.05(+0.46%)
May 03, 2023	10.74	10.74	10.74	10.74	673	-0.03(-0.28%)
May 02, 2023	10.75	10.77	10.75	10.77	5,744	+0.04(+0.37%)
May 01, 2023	10.75	10.75	10.71	10.73	367	+0.03(+0.28%)
Apr 28, 2023	10.70	10.70	10.70	10.70	100	-0.04(-0.37%)
Apr 27, 2023	10.74	10.74	10.74	10.74	1,003	+0.04(+0.37%)
Apr 26, 2023	10.70	10.70	10.70	10.70	101	-0.05(-0.47%)
Apr 24, 2023				10.75	1	+0.05(+0.47%)
Apr 21, 2023	10.70	10.74	10.70	10.70	372	+0.00(+0.00%)
Apr 19, 2023				10.70	0	-0.04(-0.37%)
Apr 11, 2023				10.74	1	+0.00(+0.00%)
Apr 10, 2023	10.74	10.74	10.73	10.74	4,004	+0.01(+0.09%)
Apr 05, 2023				10.73	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.