Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp Cl A (NQ: DKDCA )

7.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 28, 2021 9.900 9.990 9.900 9.900 108,400 +0.00(+0.00%)
Jul 27, 2021 9.810 9.900 9.810 9.900 1,500 +0.00(+0.00%)
Jul 26, 2021 9.900 9.900 9.900 9.900 7,400 +0.00(+0.00%)
Jul 23, 2021 9.810 9.900 9.810 9.900 226,524 +0.00(+0.00%)
Jul 22, 2021 9.910 9.910 9.890 9.900 66,400 -0.01(-0.10%)
Jul 21, 2021 9.910 9.910 9.910 9.910 10,628 -0.02(-0.20%)
Jul 20, 2021 9.965 9.965 9.930 9.930 1,792 -0.10(-1.00%)
Jul 16, 2021 10.03 10.03 10.03 79 +0.09(+0.91%)
Jul 15, 2021 9.970 9.980 9.940 9.940 9,599 -0.01(-0.10%)
Jul 14, 2021 9.930 9.970 9.930 9.950 24,689 +0.02(+0.20%)
Jul 13, 2021 9.910 9.940 9.910 9.930 32,669 -0.02(-0.20%)
Jul 12, 2021 9.940 9.990 9.940 9.950 419,206 +0.02(+0.20%)
Jul 09, 2021 9.940 9.970 9.930 9.930 804,240 -0.01(-0.10%)
Jul 08, 2021 9.955 10.05 9.895 9.940 52,703 -0.26(-2.55%)
Jul 07, 2021 10.20 10.20 10.20 10.20 200 +0.22(+2.26%)
Jul 06, 2021 9.920 9.975 9.920 9.975 816 -0.03(-0.25%)
Jul 01, 2021 10.00 10.00 10.00 71 +0.11(+1.11%)
Jun 30, 2021 9.900 9.975 9.880 9.890 103,686 -0.03(-0.30%)
Jun 29, 2021 9.890 10.05 9.870 9.920 4,276 -0.03(-0.30%)
Jun 28, 2021 9.860 10.05 9.860 9.950 18,122 +0.01(+0.10%)
Jun 25, 2021 9.880 9.940 9.880 9.940 77,839 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.