Indicators

Dave Inc (NQ: DAVE )

48.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	240.64	256.00	240.00	251.20	3,081	+10.88(+4.53%)
Jun 27, 2002	236.16	249.60	236.16	240.32	2,337	+4.80(+2.04%)
Jun 26, 2002	247.04	248.00	235.52	235.52	1,621	-11.55(-4.68%)
Jun 25, 2002	253.76	255.04	243.52	247.07	496	-6.05(-2.39%)
Jun 21, 2002	245.44	252.48	243.84	253.12	956	+6.72(+2.73%)
Jun 20, 2002	243.20	253.12	243.20	246.40	484	+3.81(+1.57%)
Jun 19, 2002	253.76	256.00	240.00	242.59	993	-6.27(-2.52%)
Jun 18, 2002	256.00	256.00	248.64	248.86	756	-5.77(-2.27%)
Jun 17, 2002	247.36	257.60	240.00	254.64	859	+6.99(+2.82%)
Jun 14, 2002	243.84	256.00	241.60	247.65	793	+8.61(+3.60%)
Jun 12, 2002	237.12	245.12	232.64	239.04	662	-2.88(-1.19%)
Jun 11, 2002	240.96	246.72	237.44	241.92	1,209	+1.92(+0.80%)
Jun 10, 2002	229.44	240.00	229.12	240.00	1,281	+4.16(+1.76%)
Jun 07, 2002	236.48	240.00	233.63	235.84	893	+4.16(+1.80%)
Jun 06, 2002	239.04	239.04	224.00	231.68	1,500	-8.32(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.