Indicators

Dave Inc (NQ: DAVE )

44.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	137.92	156.80	133.44	141.12	3,862	+7.68(+5.76%)
Jun 27, 2019	133.44	138.88	131.20	133.44	75	-0.64(-0.48%)
Jun 26, 2019	130.56	143.00	129.28	134.08	371	+4.80(+3.71%)
Jun 25, 2019	131.84	140.78	128.00	129.28	355	+2.56(+2.02%)
Jun 24, 2019	128.32	139.52	124.46	126.72	1,917	-2.56(-1.98%)
Jun 21, 2019	131.86	136.09	129.28	129.28	150	-3.84(-2.88%)
Jun 20, 2019	131.20	147.20	131.20	133.12	1,138	+1.92(+1.46%)
Jun 19, 2019	129.28	132.16	122.56	131.20	472	+1.60(+1.23%)
Jun 18, 2019	120.64	131.49	120.64	129.60	449	+7.36(+6.02%)
Jun 17, 2019	124.53	127.07	120.96	122.24	1,025	+2.28(+1.90%)
Jun 14, 2019	133.44	133.44	119.04	119.96	1,215	-9.64(-7.44%)
Jun 13, 2019	129.60	131.23	125.76	129.60	496	+0.00(+0.00%)
Jun 12, 2019	143.68	143.68	129.60	129.60	45	+1.60(+1.25%)
Jun 11, 2019	136.96	144.00	128.00	128.00	902	-5.12(-3.85%)
Jun 10, 2019	138.56	142.29	130.24	133.12	543	-8.96(-6.31%)
Jun 07, 2019	127.68	148.80	127.36	142.08	2,625	+20.16(+16.54%)
Jun 06, 2019	124.80	126.72	121.92	121.92	392	-0.96(-0.78%)
Jun 05, 2019	124.48	129.11	119.04	122.88	1,159	-3.52(-2.78%)
Jun 04, 2019	124.80	130.11	123.52	126.40	345	+1.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.