Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

47.50 -0.74 (-1.53%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 162.56 163.20 160.00 160.96 335 -0.96(-0.59%)
Jun 29, 2016 161.25 162.56 160.00 161.92 788 +2.24(+1.40%)
Jun 28, 2016 160.64 161.92 159.68 159.68 507 -1.28(-0.80%)
Jun 27, 2016 165.44 167.31 160.00 160.96 1,174 -8.00(-4.73%)
Jun 24, 2016 163.20 171.84 160.32 168.96 1,074 -0.96(-0.56%)
Jun 23, 2016 170.24 171.90 169.60 169.92 236 +0.16(+0.09%)
Jun 22, 2016 169.28 170.89 168.64 169.76 642 +0.16(+0.09%)
Jun 21, 2016 171.20 172.80 167.04 169.60 633 -1.28(-0.75%)
Jun 20, 2016 169.60 174.34 169.60 170.88 506 +3.20(+1.91%)
Jun 17, 2016 166.72 169.28 166.72 167.68 596 +1.60(+0.96%)
Jun 16, 2016 173.12 173.12 163.52 166.08 476 -1.92(-1.14%)
Jun 15, 2016 170.24 172.53 162.56 168.00 467 +0.00(+0.00%)
Jun 14, 2016 172.48 175.36 164.48 168.00 653 -5.44(-3.14%)
Jun 13, 2016 176.64 176.64 167.68 173.44 1,234 -0.96(-0.55%)
Jun 10, 2016 181.12 181.12 172.48 174.40 398 -9.28(-5.05%)
Jun 09, 2016 182.40 184.00 178.08 183.68 1,005 +1.60(+0.88%)
Jun 08, 2016 178.88 182.08 174.08 182.08 643 +5.12(+2.89%)
Jun 07, 2016 176.32 181.12 176.32 176.96 644 -1.28(-0.72%)
Jun 06, 2016 176.96 179.52 171.20 178.24 1,063 +1.28(+0.72%)
Jun 03, 2016 172.48 180.80 172.48 176.96 805 +1.92(+1.10%)
Jun 02, 2016 174.72 179.68 172.48 175.04 440 -2.24(-1.26%)
Jun 01, 2016 179.20 184.16 170.56 177.28 623 -4.48(-2.46%)
May 31, 2016 181.12 181.76 172.48 181.76 952 -0.96(-0.53%)
May 27, 2016 174.72 182.72 182.72 182.72 712 +5.12(+2.88%)
May 26, 2016 175.04 177.60 171.52 177.60 2,224 +4.48(+2.59%)
May 25, 2016 170.24 176.00 168.82 173.12 749 +2.88(+1.69%)
May 24, 2016 166.40 171.84 166.40 170.24 631 +4.80(+2.90%)
May 23, 2016 165.76 168.00 165.44 165.44 616 -0.32(-0.19%)
May 20, 2016 165.12 168.96 164.80 165.76 810 +2.88(+1.77%)
May 19, 2016 158.40 171.93 158.08 162.88 1,962 +4.96(+3.14%)
May 18, 2016 160.00 162.75 152.00 157.92 1,986 -0.48(-0.30%)
May 17, 2016 183.04 183.36 152.00 158.40 1,896 -3.20(-1.98%)
May 16, 2016 155.84 162.88 155.84 161.60 1,141 +4.80(+3.06%)
May 13, 2016 157.76 160.50 156.16 156.80 612 +0.32(+0.20%)
May 12, 2016 162.56 163.20 156.10 156.48 527 -4.16(-2.59%)
May 11, 2016 167.36 168.96 160.00 160.64 509 -6.08(-3.65%)
May 10, 2016 166.40 168.69 163.84 166.72 378 +0.00(+0.00%)
May 09, 2016 165.44 169.28 162.89 166.72 540 +0.96(+0.58%)
May 06, 2016 168.96 169.28 164.80 165.76 835 -1.92(-1.15%)
May 05, 2016 157.12 190.72 157.12 167.68 901 +12.16(+7.82%)
May 04, 2016 172.16 173.12 155.52 155.52 1,981 -17.92(-10.33%)
May 03, 2016 180.16 180.80 170.88 173.44 1,380 -6.72(-3.73%)
May 02, 2016 186.56 188.16 178.24 180.16 1,193 -6.08(-3.26%)
Apr 29, 2016 190.72 190.72 185.92 186.24 764 -3.20(-1.69%)
Apr 28, 2016 191.04 191.04 188.16 189.44 313 -1.28(-0.67%)
Apr 27, 2016 190.40 190.72 187.52 190.72 411 +0.96(+0.51%)
Apr 26, 2016 191.36 192.32 187.20 189.76 539 -2.88(-1.50%)
Apr 25, 2016 189.12 192.64 187.52 192.64 378 +2.24(+1.18%)
Apr 22, 2016 192.32 192.32 188.80 190.40 492 -1.92(-1.00%)
Apr 21, 2016 188.48 192.96 188.48 192.32 749 +3.84(+2.04%)
Apr 20, 2016 186.88 192.31 185.92 188.48 692 +2.24(+1.20%)
Apr 19, 2016 192.00 192.32 185.60 186.24 413 -3.84(-2.02%)
Apr 18, 2016 187.52 190.72 185.92 190.08 647 +2.56(+1.37%)
Apr 15, 2016 191.36 192.00 187.52 187.52 584 -5.44(-2.82%)
Apr 14, 2016 187.20 195.20 187.20 192.96 394 +6.72(+3.61%)
Apr 13, 2016 180.48 186.24 176.96 186.24 1,351 +6.40(+3.56%)
Apr 12, 2016 179.52 181.12 176.32 179.84 697 -1.60(-0.88%)
Apr 11, 2016 180.80 185.67 176.64 181.44 1,270 -0.96(-0.53%)
Apr 08, 2016 180.16 182.40 174.08 182.40 967 +1.28(+0.71%)
Apr 07, 2016 190.72 191.04 176.00 181.12 1,574 -9.92(-5.19%)
Apr 06, 2016 193.60 193.92 188.16 191.04 879 -1.60(-0.83%)
Apr 05, 2016 195.65 195.65 192.32 192.64 461 -0.32(-0.17%)
Apr 04, 2016 192.00 196.48 192.00 192.96 658 +0.64(+0.33%)
Apr 01, 2016 193.92 196.48 192.32 192.32 294 -2.56(-1.31%)
Mar 31, 2016 199.68 202.56 195.20 194.88 556 -6.72(-3.33%)
Mar 30, 2016 196.48 202.88 193.63 201.60 806 +7.04(+3.62%)
Mar 29, 2016 194.24 201.09 194.24 194.56 261 +1.60(+0.83%)
Mar 28, 2016 198.72 199.68 192.96 192.96 608 -6.72(-3.37%)
Mar 24, 2016 192.00 199.68 199.68 199.68 1,128 +7.36(+3.83%)
Mar 23, 2016 200.00 200.32 192.00 192.32 1,099 -10.56(-5.21%)
Mar 22, 2016 200.96 203.52 195.20 202.88 1,096 +3.20(+1.60%)
Mar 21, 2016 199.04 203.52 197.76 199.68 700 -0.96(-0.48%)
Mar 18, 2016 196.48 202.56 193.28 200.64 1,245 +5.76(+2.96%)
Mar 17, 2016 194.24 195.96 191.68 194.88 458 +1.60(+0.83%)
Mar 16, 2016 194.88 197.44 192.32 193.28 334 -3.84(-1.95%)
Mar 15, 2016 196.80 197.12 189.60 197.12 570 -0.32(-0.16%)
Mar 14, 2016 192.96 200.00 188.16 197.44 1,028 +1.92(+0.98%)
Mar 11, 2016 200.64 203.52 192.64 195.52 769 -6.08(-3.02%)
Mar 10, 2016 206.72 206.72 194.88 201.60 641 +2.24(+1.12%)
Mar 09, 2016 204.16 206.72 193.92 199.36 667 -3.20(-1.58%)
Mar 08, 2016 206.08 207.36 200.00 202.56 306 -4.80(-2.31%)
Mar 07, 2016 198.72 209.70 198.72 207.36 811 +9.60(+4.85%)
Mar 04, 2016 204.64 210.24 194.56 197.76 906 -2.56(-1.28%)
Mar 03, 2016 196.16 205.44 196.16 200.32 620 +4.80(+2.45%)
Mar 02, 2016 184.96 196.48 181.76 195.52 1,006 +9.28(+4.98%)
Mar 01, 2016 188.48 190.40 181.44 186.24 847 +0.00(+0.00%)
Feb 29, 2016 186.56 190.40 180.48 186.24 1,024 -0.32(-0.17%)
Feb 26, 2016 177.28 186.56 175.04 186.56 2,217 +16.00(+9.38%)
Feb 25, 2016 191.04 191.04 160.32 170.56 7,488 -26.24(-13.33%)
Feb 24, 2016 200.32 204.48 193.28 196.80 828 -4.16(-2.07%)
Feb 23, 2016 202.24 206.24 199.04 200.96 1,185 -0.64(-0.32%)
Feb 22, 2016 207.68 216.64 201.60 201.60 440 -6.40(-3.08%)
Feb 19, 2016 215.04 222.41 200.42 208.00 736 -7.04(-3.27%)
Feb 18, 2016 207.36 220.80 201.01 215.04 2,397 +17.28(+8.74%)
Feb 17, 2016 188.80 198.08 188.80 197.76 878 +15.04(+8.23%)
Feb 16, 2016 182.40 196.48 182.40 182.72 344 +2.88(+1.60%)
Feb 12, 2016 184.96 179.84 179.84 179.84 712 -1.28(-0.71%)
Feb 11, 2016 174.08 182.60 169.60 181.12 649 +6.08(+3.47%)
Feb 10, 2016 179.20 181.44 175.04 175.04 504 +0.32(+0.18%)
Feb 09, 2016 179.20 185.92 174.72 174.72 2,901 -5.12(-2.85%)
Feb 08, 2016 187.52 197.76 176.00 179.84 1,635 -11.20(-5.86%)
Feb 05, 2016 198.40 215.20 182.40 191.04 1,442 -9.28(-4.63%)
Feb 04, 2016 196.80 200.32 188.96 200.32 943 +4.16(+2.12%)
Feb 03, 2016 194.56 198.72 184.96 196.16 473 +4.80(+2.51%)
Feb 02, 2016 201.28 201.28 191.36 191.36 543 -13.44(-6.56%)
Feb 01, 2016 211.52 214.72 204.48 204.80 1,116 -8.32(-3.90%)
Jan 29, 2016 206.40 216.00 205.47 213.12 2,669 +7.36(+3.58%)
Jan 28, 2016 202.56 207.68 199.24 205.76 1,972 +4.48(+2.23%)
Jan 27, 2016 206.08 208.32 199.36 201.28 2,111 -6.40(-3.08%)
Jan 26, 2016 198.40 207.68 191.52 207.68 1,890 +9.28(+4.68%)
Jan 25, 2016 191.68 198.40 187.84 198.40 4,265 +7.04(+3.68%)
Jan 22, 2016 194.56 196.80 183.20 191.36 805 -0.64(-0.33%)
Jan 21, 2016 175.04 193.28 174.72 192.00 3,087 +17.28(+9.89%)
Jan 20, 2016 176.96 180.48 168.64 174.72 5,330 -4.80(-2.67%)
Jan 19, 2016 190.72 192.00 179.20 179.52 1,533 -9.28(-4.92%)
Jan 15, 2016 189.44 188.80 188.80 188.80 1,715 -5.12(-2.64%)
Jan 14, 2016 188.80 197.12 184.00 193.92 1,815 +6.08(+3.24%)
Jan 13, 2016 186.88 191.04 184.64 187.84 1,380 +1.28(+0.69%)
Jan 12, 2016 196.16 202.88 182.72 186.56 3,656 -7.04(-3.64%)
Jan 11, 2016 205.44 212.80 190.72 193.60 2,234 -10.24(-5.02%)
Jan 08, 2016 213.12 216.96 202.24 203.84 3,723 -6.72(-3.19%)
Jan 07, 2016 208.32 214.40 204.80 210.56 7,283 +0.32(+0.15%)
Jan 06, 2016 196.80 214.40 195.20 210.24 12,781 +11.52(+5.80%)
Jan 05, 2016 219.52 220.80 190.40 198.72 47,523 -20.80(-9.48%)
Jan 04, 2016 222.08 225.60 217.60 219.52 1,745 -2.56(-1.15%)
Dec 31, 2015 221.12 222.08 222.08 222.08 1,218 +0.96(+0.43%)
Dec 30, 2015 224.64 225.60 221.12 221.12 3,436 -2.24(-1.00%)
Dec 29, 2015 224.00 226.88 222.40 223.36 2,127 +3.84(+1.75%)
Dec 28, 2015 225.28 229.44 219.52 219.52 3,102 -4.48(-2.00%)
Dec 24, 2015 221.12 224.00 224.00 224.00 1,496 +0.32(+0.14%)
Dec 23, 2015 221.76 228.03 219.20 223.68 3,452 +2.72(+1.23%)
Dec 22, 2015 230.40 230.72 214.40 220.96 3,508 -7.84(-3.43%)
Dec 21, 2015 237.44 240.00 227.84 228.80 1,567 -4.80(-2.05%)
Dec 18, 2015 236.48 248.00 231.20 233.60 2,816 -0.96(-0.41%)
Dec 17, 2015 247.36 247.36 233.92 234.56 1,164 -8.32(-3.43%)
Dec 16, 2015 228.16 252.48 227.20 242.88 2,676 +14.40(+6.30%)
Dec 15, 2015 229.76 232.00 225.92 228.48 1,172 +0.00(+0.00%)
Dec 14, 2015 241.60 244.48 220.80 228.48 1,559 -10.88(-4.55%)
Dec 11, 2015 241.92 244.48 234.56 239.36 1,271 -4.16(-1.71%)
Dec 10, 2015 252.80 259.20 241.92 243.52 692 -10.88(-4.28%)
Dec 09, 2015 249.28 262.40 249.28 254.40 1,272 +5.12(+2.05%)
Dec 08, 2015 240.96 251.20 240.96 249.28 1,048 +5.44(+2.23%)
Dec 07, 2015 250.88 253.12 240.00 243.84 945 -5.76(-2.31%)
Dec 04, 2015 252.48 253.44 247.36 249.60 678 -2.88(-1.14%)
Dec 03, 2015 250.56 257.60 250.56 252.48 893 -0.32(-0.13%)
Dec 02, 2015 249.60 253.12 246.72 252.80 1,378 +1.92(+0.77%)
Dec 01, 2015 254.72 258.88 246.40 250.88 1,454 +0.00(+0.00%)
Nov 30, 2015 257.60 275.20 244.80 250.88 3,150 -8.00(-3.09%)
Nov 27, 2015 264.64 274.40 253.15 258.88 922 -4.80(-1.82%)
Nov 25, 2015 266.24 263.68 263.68 263.68 1,043 -3.20(-1.20%)
Nov 24, 2015 271.68 275.84 264.64 266.88 1,501 -8.00(-2.91%)
Nov 23, 2015 285.44 289.28 273.60 274.88 1,636 -9.60(-3.37%)
Nov 20, 2015 268.80 288.00 267.52 284.48 3,460 +15.68(+5.83%)
Nov 19, 2015 269.76 273.60 264.32 268.80 1,163 -0.32(-0.12%)
Nov 18, 2015 280.00 280.00 268.80 269.12 1,439 -4.48(-1.64%)
Nov 17, 2015 281.60 281.92 266.56 273.60 1,582 -4.96(-1.78%)
Nov 16, 2015 264.96 284.19 256.32 278.56 1,226 +8.48(+3.14%)
Nov 13, 2015 279.68 279.68 269.12 270.08 1,086 -9.60(-3.43%)
Nov 12, 2015 283.84 291.84 279.68 279.68 1,105 -6.08(-2.13%)
Nov 11, 2015 290.88 290.88 280.40 285.76 533 -2.56(-0.89%)
Nov 10, 2015 291.20 291.20 280.00 288.32 898 -2.24(-0.77%)
Nov 09, 2015 310.72 310.72 287.68 290.56 1,976 -18.88(-6.10%)
Nov 06, 2015 314.56 318.72 304.64 309.44 1,576 -4.80(-1.53%)
Nov 05, 2015 326.72 327.04 307.20 314.24 2,137 -8.96(-2.77%)
Nov 04, 2015 364.80 364.80 307.20 323.20 7,584 -66.24(-17.01%)
Nov 03, 2015 384.00 404.00 371.52 389.44 2,002 +8.32(+2.18%)
Nov 02, 2015 368.00 387.68 368.00 381.12 1,374 +12.80(+3.48%)
Oct 30, 2015 382.72 391.68 368.00 368.32 1,116 -12.80(-3.36%)
Oct 29, 2015 384.00 409.92 379.20 381.12 1,630 -2.88(-0.75%)
Oct 28, 2015 366.72 385.92 365.44 384.00 666 +21.12(+5.82%)
Oct 27, 2015 368.64 368.64 361.28 362.88 4,156 -3.20(-0.87%)
Oct 26, 2015 368.64 369.92 360.00 366.08 723 -0.64(-0.17%)
Oct 23, 2015 366.72 373.12 359.68 366.72 1,338 -0.64(-0.17%)
Oct 22, 2015 368.00 374.40 361.28 367.36 440 +2.24(+0.61%)
Oct 21, 2015 379.20 379.20 364.80 365.12 631 -12.48(-3.31%)
Oct 20, 2015 380.16 391.04 370.24 377.60 911 -2.56(-0.67%)
Oct 19, 2015 378.88 380.64 377.28 380.16 328 +1.60(+0.42%)
Oct 16, 2015 379.20 380.80 374.40 378.56 588 -2.24(-0.59%)
Oct 15, 2015 384.32 384.32 368.64 380.80 800 -4.16(-1.08%)
Oct 14, 2015 386.24 398.21 381.12 384.96 2,794 +1.28(+0.33%)
Oct 13, 2015 380.16 385.89 380.16 383.68 354 +0.32(+0.08%)
Oct 12, 2015 388.16 388.16 372.80 383.36 674 -6.40(-1.64%)
Oct 09, 2015 391.68 400.32 386.88 389.76 843 -0.64(-0.16%)
Oct 08, 2015 383.36 399.04 382.72 390.40 1,062 +5.12(+1.33%)
Oct 07, 2015 379.84 393.60 371.20 385.28 854 +7.68(+2.03%)
Oct 06, 2015 387.52 401.92 370.24 377.60 1,185 -14.72(-3.75%)
Oct 05, 2015 406.08 406.08 386.24 392.32 1,290 -15.68(-3.84%)
Oct 02, 2015 386.56 408.00 379.52 408.00 364 +17.28(+4.42%)
Oct 01, 2015 410.88 412.29 385.92 390.72 711 -22.40(-5.42%)
Sep 30, 2015 384.64 414.56 384.64 413.12 1,165 +29.44(+7.67%)
Sep 29, 2015 397.12 398.08 376.00 383.68 1,727 -7.36(-1.88%)
Sep 28, 2015 407.36 412.48 387.84 391.04 467 -26.56(-6.36%)
Sep 25, 2015 401.60 425.92 401.60 417.60 599 +16.96(+4.23%)
Sep 24, 2015 399.04 416.00 395.52 400.64 723 -0.64(-0.16%)
Sep 23, 2015 419.52 419.84 397.44 401.28 509 -17.92(-4.27%)
Sep 22, 2015 417.60 423.20 415.68 419.20 399 +2.24(+0.54%)
Sep 21, 2015 447.68 447.68 416.00 416.96 589 -24.00(-5.44%)
Sep 18, 2015 448.96 457.28 439.04 440.96 551 -11.84(-2.61%)
Sep 17, 2015 463.04 469.60 440.00 452.80 759 -8.00(-1.74%)
Sep 16, 2015 456.00 469.12 454.08 460.80 1,148 +3.20(+0.70%)
Sep 15, 2015 437.44 460.48 437.44 457.60 1,084 +19.20(+4.38%)
Sep 14, 2015 462.08 463.36 434.88 438.40 821 -26.56(-5.71%)
Sep 11, 2015 459.84 476.16 458.24 464.96 395 +3.52(+0.76%)
Sep 10, 2015 471.68 473.66 457.60 461.44 267 -11.52(-2.44%)
Sep 09, 2015 482.56 482.56 468.16 472.96 533 -5.44(-1.14%)
Sep 08, 2015 475.20 492.48 471.36 478.40 666 +11.20(+2.40%)
Sep 04, 2015 482.56 467.20 467.20 467.20 790 -19.20(-3.95%)
Sep 03, 2015 458.56 490.72 458.56 486.40 1,240 +24.96(+5.41%)
Sep 02, 2015 464.64 478.08 458.88 461.44 657 -0.64(-0.14%)
Sep 01, 2015 457.60 486.72 450.88 462.08 625 -5.44(-1.16%)
Aug 31, 2015 481.28 493.44 461.76 467.52 1,091 -24.00(-4.88%)
Aug 28, 2015 465.92 494.40 465.92 491.52 1,124 +24.00(+5.13%)
Aug 27, 2015 460.80 469.76 458.56 467.52 527 +7.68(+1.67%)
Aug 26, 2015 453.12 463.36 443.20 459.84 849 +13.44(+3.01%)
Aug 25, 2015 462.72 463.36 441.92 446.40 940 -2.56(-0.57%)
Aug 24, 2015 436.16 458.24 424.00 448.96 1,682 -10.56(-2.30%)
Aug 21, 2015 441.92 460.16 425.28 459.52 1,078 +12.80(+2.87%)
Aug 20, 2015 456.32 456.32 440.00 446.72 1,225 -4.16(-0.92%)
Aug 19, 2015 473.92 489.92 448.96 450.88 1,692 -27.52(-5.75%)
Aug 18, 2015 490.88 508.48 472.96 478.40 1,137 -11.20(-2.29%)
Aug 17, 2015 474.56 491.20 464.00 489.60 2,489 +11.52(+2.41%)
Aug 14, 2015 481.28 488.64 475.20 478.08 661 -1.28(-0.27%)
Aug 13, 2015 470.40 491.20 469.44 479.36 1,151 +14.72(+3.17%)
Aug 12, 2015 459.52 468.16 457.28 464.64 1,589 +1.92(+0.41%)
Aug 11, 2015 467.20 471.68 456.00 462.72 2,060 -7.04(-1.50%)
Aug 10, 2015 485.76 500.16 460.80 469.76 3,079 -13.12(-2.72%)
Aug 07, 2015 504.64 526.40 480.32 482.88 3,321 -19.20(-3.82%)
Aug 06, 2015 501.76 519.04 471.36 502.08 7,809 +2.56(+0.51%)
Aug 05, 2015 488.00 556.16 488.00 499.52 10,522 -68.16(-12.01%)
Aug 04, 2015 566.72 570.88 557.12 567.68 3,430 +3.20(+0.57%)
Aug 03, 2015 573.76 575.98 551.36 564.48 821 -5.44(-0.95%)
Jul 31, 2015 568.00 573.44 565.44 569.92 551 +1.92(+0.34%)
Jul 30, 2015 578.88 578.88 559.68 568.00 905 -11.84(-2.04%)
Jul 29, 2015 568.32 591.04 565.76 579.84 694 +9.28(+1.63%)
Jul 28, 2015 568.00 574.72 547.52 570.56 984 +9.28(+1.65%)
Jul 27, 2015 562.88 564.48 556.48 561.28 933 -6.72(-1.18%)
Jul 24, 2015 576.00 577.28 563.20 568.00 1,642 -6.40(-1.11%)
Jul 23, 2015 585.60 585.60 569.28 574.40 2,576 -9.60(-1.64%)
Jul 22, 2015 585.12 593.98 575.68 584.00 935 -2.88(-0.49%)
Jul 21, 2015 581.76 590.40 559.68 586.88 1,833 +0.32(+0.05%)
Jul 20, 2015 589.12 592.00 573.76 586.56 2,080 -5.76(-0.97%)
Jul 17, 2015 611.84 611.84 586.56 592.32 1,358 -15.36(-2.53%)
Jul 16, 2015 621.44 623.68 603.52 607.68 1,986 -16.32(-2.62%)
Jul 15, 2015 580.16 645.44 577.92 624.00 19,247 +45.12(+7.79%)
Jul 14, 2015 606.40 606.40 577.28 578.88 2,629 -27.52(-4.54%)
Jul 13, 2015 608.64 613.44 595.52 606.40 2,514 -0.32(-0.05%)
Jul 10, 2015 616.96 616.96 593.92 606.72 1,113 +0.64(+0.11%)
Jul 09, 2015 598.40 630.72 594.24 606.08 2,658 +19.52(+3.33%)
Jul 08, 2015 626.24 627.52 577.92 586.56 1,632 -44.80(-7.10%)
Jul 07, 2015 631.68 635.84 616.00 631.36 1,027 +2.56(+0.41%)
Jul 06, 2015 631.04 645.76 621.44 628.80 2,159 -3.52(-0.56%)
Jul 02, 2015 632.64 632.32 632.32 632.32 2,112 -2.88(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.