Indicators

Cyberark Soft Ord (NQ: CYBR )

242.60 -2.47 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	144.33	147.30	143.89	144.77	317,724	-0.73(-0.50%)
Feb 27, 2023	145.27	147.99	144.48	145.50	341,813	+1.75(+1.22%)
Feb 24, 2023	145.99	147.65	143.16	143.75	261,668	-4.77(-3.21%)
Feb 23, 2023	148.04	149.94	144.66	148.52	279,099	+0.71(+0.48%)
Feb 22, 2023	148.02	151.17	147.26	147.81	299,425	+1.63(+1.12%)
Feb 21, 2023	144.10	147.15	143.83	146.18	398,892	+0.05(+0.03%)
Feb 17, 2023	144.71	150.00	143.27	146.13	191,160	+0.09(+0.06%)
Feb 16, 2023	148.16	149.99	145.84	146.04	338,019	-5.33(-3.52%)
Feb 15, 2023	148.82	153.35	147.88	151.37	470,703	+1.86(+1.24%)
Feb 14, 2023	147.53	151.24	145.50	149.51	390,582	+1.00(+0.67%)
Feb 13, 2023	145.63	150.42	144.45	148.51	413,090	+3.41(+2.35%)
Feb 10, 2023	144.74	147.03	141.55	145.10	526,827	-0.20(-0.14%)
Feb 09, 2023	156.87	162.89	143.57	145.30	1,213,868	-3.93(-2.63%)
Feb 08, 2023	151.00	153.10	147.94	149.23	774,823	+1.21(+0.82%)
Feb 07, 2023	143.15	148.50	139.97	148.02	508,985	+5.05(+3.53%)
Feb 06, 2023	145.44	147.89	142.81	142.97	406,122	-3.04(-2.08%)
Feb 03, 2023	145.09	150.97	144.09	146.01	494,771	-2.76(-1.86%)
Feb 02, 2023	150.00	150.90	146.76	148.77	528,143	+1.92(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.