Indicators

Cyberark Soft Ord (NQ: CYBR )

233.57 +0.22 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.22	44.30	42.30	43.29	1,165,294	-0.57(-1.30%)
Nov 27, 2015	44.96	44.98	43.36	43.86	619,298	-0.56(-1.26%)
Nov 25, 2015	42.81	44.42	44.42	44.42	1,555,700	+1.93(+4.54%)
Nov 24, 2015	41.26	42.65	40.87	42.49	1,398,993	+1.58(+3.86%)
Nov 23, 2015	41.38	41.49	40.10	40.91	898,950	-0.63(-1.52%)
Nov 20, 2015	40.32	41.98	40.25	41.54	1,432,631	+1.37(+3.41%)
Nov 19, 2015	39.40	40.88	39.31	40.17	1,317,875	+1.02(+2.61%)
Nov 18, 2015	38.00	39.30	37.70	39.15	1,278,245	+1.08(+2.84%)
Nov 17, 2015	38.70	39.30	37.61	38.07	1,216,241	-0.57(-1.48%)
Nov 16, 2015	38.78	39.39	37.51	38.64	1,173,744	-0.14(-0.36%)
Nov 13, 2015	39.90	40.17	38.10	38.78	1,365,233	-1.48(-3.68%)
Nov 12, 2015	39.54	41.85	39.50	40.26	941,459	+0.09(+0.22%)
Nov 11, 2015	40.86	41.04	39.11	40.17	1,571,164	-0.33(-0.81%)
Nov 10, 2015	43.12	43.27	40.26	40.50	3,206,614	-4.28(-9.56%)
Nov 09, 2015	47.00	47.12	44.10	44.78	1,836,725	-2.45(-5.19%)
Nov 06, 2015	51.20	51.70	47.05	47.23	2,075,234	-2.02(-4.10%)
Nov 05, 2015	50.40	51.70	48.26	49.25	2,015,883	-2.35(-4.55%)
Nov 04, 2015	50.93	51.95	50.70	51.60	849,853	+0.90(+1.78%)
Nov 03, 2015	50.80	51.88	50.56	50.70	918,331	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.