Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.450 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.200 3.225 3.200 3.200 11,000 +0.00(+0.00%)
Jan 29, 2009 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jan 28, 2009 3.200 3.280 3.200 3.200 23,000 +0.00(+0.00%)
Jan 27, 2009 3.200 3.250 3.200 3.200 26,400 +0.09(+2.89%)
Jan 26, 2009 3.300 3.300 3.070 3.110 31,350 -0.21(-6.33%)
Jan 23, 2009 3.210 3.320 3.210 3.320 51,500 +0.07(+2.15%)
Jan 22, 2009 3.250 3.250 3.250 3.250 5,000 +0.02(+0.62%)
Jan 21, 2009 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Jan 20, 2009 3.310 3.330 3.200 3.230 23,400 -0.07(-2.12%)
Jan 16, 2009 3.300 3.300 3.300 3.300 600 +0.05(+1.54%)
Jan 15, 2009 3.260 3.290 3.200 3.250 3,500 -0.20(-5.80%)
Jan 14, 2009 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 13, 2009 3.310 3.450 3.200 3.450 15,008 +0.11(+3.29%)
Jan 12, 2009 3.460 4.210 3.250 3.340 5,021 +0.14(+4.37%)
Jan 09, 2009 3.200 3.200 3.200 3.200 900 +0.00(+0.00%)
Jan 08, 2009 3.200 3.230 3.200 3.200 51,300 -0.09(-2.74%)
Jan 07, 2009 3.290 3.290 3.290 3.290 600 +0.19(+6.20%)
Jan 06, 2009 3.200 3.220 3.098 3.098 48,600 -0.10(-3.19%)
Jan 05, 2009 3.150 3.200 3.150 3.200 3,850 +0.10(+3.23%)
Jan 02, 2009 3.110 3.150 3.050 3.100 4,600 -0.00(-0.00%)
Dec 31, 2008 3.000 3.120 3.000 3.100 3,700 +0.06(+1.97%)
Dec 30, 2008 3.010 3.090 3.010 3.040 2,346 -0.01(-0.32%)
Dec 29, 2008 3.060 3.120 3.030 3.050 4,100 +0.01(+0.33%)
Dec 26, 2008 2.980 3.040 2.980 3.040 1,800 +0.09(+3.05%)
Dec 24, 2008 2.950 2.950 2.950 2.950 6,702 -0.04(-1.33%)
Dec 23, 2008 2.950 2.990 2.950 2.990 2,400 +0.03(+1.01%)
Dec 22, 2008 2.900 2.960 2.900 2.960 2,004 +0.11(+3.86%)
Dec 19, 2008 2.830 3.020 2.830 2.850 3,387 -0.09(-3.06%)
Dec 18, 2008 2.940 2.940 2.940 2.940 900 +0.13(+4.63%)
Dec 17, 2008 3.100 3.100 2.810 2.810 2,152 -0.33(-10.51%)
Dec 16, 2008 3.140 3.140 3.140 3.140 100 +0.31(+10.95%)
Dec 15, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Dec 12, 2008 2.810 2.830 2.810 2.830 1,492 -0.19(-6.29%)
Dec 11, 2008 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 10, 2008 2.810 3.020 2.810 3.020 3,600 -0.09(-2.89%)
Dec 09, 2008 3.110 3.110 3.110 3.110 200 +0.21(+7.24%)
Dec 08, 2008 2.910 2.910 2.900 2.900 2,100 +0.00(+0.00%)
Dec 05, 2008 2.900 2.900 2.900 2.900 800 +0.01(+0.35%)
Dec 04, 2008 2.870 3.050 2.870 2.890 6,178 +0.09(+3.22%)
Dec 03, 2008 2.800 2.840 2.750 2.800 6,595 -0.00(-0.00%)
Dec 02, 2008 2.720 2.800 2.720 2.800 2,291 +0.10(+3.70%)
Dec 01, 2008 3.000 3.000 2.700 2.700 2,350 -0.19(-6.57%)
Nov 28, 2008 2.890 2.890 2.890 2.890 2,500 +0.06(+2.12%)
Nov 26, 2008 2.550 2.830 2.550 2.830 10,432 +0.51(+21.98%)
Nov 25, 2008 2.490 2.490 2.320 2.320 3,409 -0.08(-3.33%)
Nov 24, 2008 2.500 2.500 2.390 2.400 80,150 +0.15(+6.67%)
Nov 21, 2008 2.700 2.700 2.250 2.250 7,300 -0.35(-13.46%)
Nov 20, 2008 2.570 2.700 2.540 2.600 9,700 +0.10(+4.00%)
Nov 19, 2008 2.200 2.500 2.180 2.500 1,100 +0.20(+8.69%)
Nov 18, 2008 2.300 2.300 2.090 2.300 88,706 +0.00(+0.00%)
Nov 17, 2008 2.310 2.310 2.300 2.300 1,460 +0.00(+0.00%)
Nov 14, 2008 2.300 2.350 2.270 2.300 10,850 +0.01(+0.44%)
Nov 13, 2008 2.290 2.290 2.290 2.290 200 +0.10(+4.57%)
Nov 12, 2008 2.210 2.210 2.020 2.190 20,010 -0.03(-1.35%)
Nov 11, 2008 2.227 2.227 2.220 2.220 5,554 -0.13(-5.53%)
Nov 10, 2008 2.310 2.350 2.310 2.350 44,518 -0.05(-2.08%)
Nov 07, 2008 2.400 2.400 2.210 2.400 34,669 +0.00(+0.00%)
Nov 06, 2008 2.400 2.400 2.380 2.400 11,485 -0.02(-0.83%)
Nov 05, 2008 2.448 2.448 2.420 2.420 2,600 -0.08(-3.20%)
Nov 04, 2008 2.500 2.500 2.500 2.500 10,450 +0.03(+1.21%)
Nov 03, 2008 2.600 2.600 2.460 2.470 6,700 -0.12(-4.63%)
Oct 31, 2008 2.480 2.680 2.450 2.590 27,280 +0.12(+4.86%)
Oct 30, 2008 2.500 2.500 2.470 2.470 16,200 +0.05(+2.07%)
Oct 29, 2008 2.580 2.580 2.420 2.420 23,000 -0.26(-9.70%)
Oct 28, 2008 2.850 2.850 2.660 2.680 78,380 -0.12(-4.29%)
Oct 27, 2008 2.900 2.900 2.800 2.800 11,400 -0.10(-3.44%)
Oct 24, 2008 2.770 2.900 2.760 2.900 7,500 -0.10(-3.33%)
Oct 23, 2008 3.000 3.010 2.910 3.000 10,600 -0.20(-6.25%)
Oct 22, 2008 3.250 3.250 3.150 3.200 3,800 -0.10(-3.03%)
Oct 21, 2008 3.000 3.500 3.000 3.300 111,767 +0.44(+15.42%)
Oct 20, 2008 2.860 2.980 2.850 2.859 1,597 +0.01(+0.32%)
Oct 17, 2008 3.000 3.000 2.800 2.850 17,204 +0.05(+1.79%)
Oct 16, 2008 3.000 3.000 2.800 2.800 9,200 +0.00(+0.00%)
Oct 15, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 14, 2008 2.800 2.810 2.710 2.800 19,505 +0.00(+0.00%)
Oct 13, 2008 3.540 3.540 2.610 2.800 39,700 +0.21(+8.10%)
Oct 10, 2008 3.130 3.130 2.590 2.590 3,400 -0.26(-9.12%)
Oct 09, 2008 2.990 3.750 2.850 2.850 7,995 -0.13(-4.36%)
Oct 08, 2008 2.990 2.990 2.810 2.980 6,350 -0.10(-3.25%)
Oct 07, 2008 3.200 3.210 3.020 3.080 24,586 -0.12(-3.75%)
Oct 06, 2008 3.210 3.250 3.200 3.200 4,600 -0.30(-8.57%)
Oct 03, 2008 3.530 3.530 3.500 3.500 12,000 -0.00(-0.00%)
Oct 02, 2008 3.600 3.600 3.500 3.500 3,000 -0.15(-4.10%)
Oct 01, 2008 3.750 3.750 3.647 3.650 2,950 +0.15(+4.28%)
Sep 30, 2008 3.600 3.610 3.450 3.500 20,778 -0.18(-4.89%)
Sep 29, 2008 3.700 3.700 3.600 3.680 20,450 -0.12(-3.16%)
Sep 26, 2008 3.800 3.800 3.800 3.800 450 -0.05(-1.30%)
Sep 25, 2008 3.850 3.850 3.850 3.850 100 -0.05(-1.28%)
Sep 23, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Sep 22, 2008 3.950 3.950 3.900 3.900 10,300 -0.10(-2.50%)
Sep 19, 2008 4.060 4.060 3.700 4.000 2,500 -0.07(-1.72%)
Sep 18, 2008 4.070 4.070 4.070 4.070 300 +0.27(+7.11%)
Sep 17, 2008 4.060 4.060 3.800 3.800 5,803 -0.27(-6.68%)
Sep 16, 2008 4.130 4.141 4.040 4.072 1,400 -0.17(-3.96%)
Sep 15, 2008 4.200 4.240 4.200 4.240 2,650 -0.00(-0.00%)
Sep 12, 2008 4.200 4.240 4.200 4.240 3,400 -0.00(-0.12%)
Sep 11, 2008 4.200 4.245 4.200 4.245 4,409 +0.04(+0.83%)
Sep 10, 2008 4.200 4.220 4.200 4.210 2,500 +0.01(+0.24%)
Sep 09, 2008 4.200 4.200 4.200 4.200 1,400 +0.00(+0.00%)
Sep 08, 2008 4.150 4.200 4.150 4.200 2,871 +0.02(+0.48%)
Sep 05, 2008 4.180 4.180 4.180 4.180 1,300 -0.06(-1.42%)
Sep 04, 2008 4.200 4.240 4.200 4.240 2,200 +0.03(+0.81%)
Sep 03, 2008 4.210 4.206 4.206 4.206 0 +0.00(+0.00%)
Sep 02, 2008 4.200 4.206 4.200 4.206 16,950 -0.04(-1.04%)
Aug 29, 2008 4.200 4.330 4.200 4.250 2,100 +0.14(+3.41%)
Aug 28, 2008 4.120 4.130 4.110 4.110 1,750 +0.00(+0.12%)
Aug 27, 2008 4.110 4.105 4.105 4.105 0 +0.00(+0.00%)
Aug 26, 2008 4.250 4.250 4.105 4.105 4,200 +0.02(+0.37%)
Aug 25, 2008 4.090 4.090 4.090 4.090 800 +0.00(+0.00%)
Aug 22, 2008 4.150 4.150 4.080 4.090 20,659 -0.12(-2.85%)
Aug 21, 2008 4.150 4.250 4.050 4.210 8,682 -0.09(-2.09%)
Aug 20, 2008 4.400 4.400 4.200 4.300 13,900 -0.17(-3.80%)
Aug 19, 2008 4.600 4.600 4.420 4.470 6,626 -0.13(-2.83%)
Aug 18, 2008 4.600 4.600 4.510 4.600 700 -0.15(-3.16%)
Aug 15, 2008 4.550 4.750 4.550 4.750 3,500 +0.22(+4.86%)
Aug 14, 2008 4.400 4.540 4.370 4.530 6,400 +0.09(+2.03%)
Aug 13, 2008 4.150 4.500 4.150 4.440 1,600 +0.03(+0.68%)
Aug 12, 2008 4.050 4.490 4.050 4.410 30,749 +0.17(+4.01%)
Aug 11, 2008 4.090 4.300 4.010 4.240 9,400 +0.19(+4.69%)
Aug 08, 2008 4.050 4.050 4.050 4.050 1,400 -0.10(-2.45%)
Aug 07, 2008 4.090 4.152 3.950 4.152 3,705 +0.08(+2.01%)
Aug 06, 2008 4.050 4.070 4.050 4.070 2,000 +0.13(+3.30%)
Aug 05, 2008 4.060 4.060 3.920 3.940 2,700 -0.07(-1.75%)
Aug 04, 2008 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Aug 01, 2008 4.000 4.010 4.000 4.010 1,400 -0.09(-2.20%)
Jul 31, 2008 4.100 4.100 4.100 4.100 700 +0.03(+0.74%)
Jul 30, 2008 3.730 4.070 3.730 4.070 6,900 +0.32(+8.53%)
Jul 29, 2008 3.750 3.750 3.750 3.750 500 +0.15(+4.17%)
Jul 28, 2008 3.750 3.760 3.540 3.600 2,164 -0.15(-4.00%)
Jul 25, 2008 3.690 3.920 3.690 3.750 5,311 +0.08(+2.18%)
Jul 24, 2008 3.560 3.670 3.560 3.670 4,768 +0.17(+4.86%)
Jul 23, 2008 3.560 3.600 3.450 3.500 3,400 -0.00(-0.06%)
Jul 22, 2008 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Jul 21, 2008 3.490 3.550 3.450 3.502 15,953 +0.20(+6.12%)
Jul 18, 2008 3.300 3.300 3.300 3.300 300 -0.00(-0.00%)
Jul 17, 2008 3.300 3.300 3.300 3.300 4,000 +0.00(+0.00%)
Jul 16, 2008 3.300 3.300 3.300 3.300 150 +0.10(+3.13%)
Jul 15, 2008 3.230 3.254 3.200 3.200 32,266 -0.10(-3.03%)
Jul 14, 2008 3.300 3.310 3.300 3.300 9,900 +0.00(+0.00%)
Jul 11, 2008 3.300 3.303 3.300 3.300 10,900 +0.02(+0.61%)
Jul 10, 2008 3.250 3.288 3.250 3.280 16,000 +0.01(+0.31%)
Jul 09, 2008 3.250 3.500 3.250 3.270 27,444 +0.06(+1.87%)
Jul 08, 2008 3.300 3.300 3.200 3.210 4,600 -0.06(-1.95%)
Jul 07, 2008 3.450 3.450 3.250 3.274 61,400 -0.13(-3.71%)
Jul 04, 2008 3.470 3.470 3.400 3.400 4,606 +0.00(+0.00%)
Jul 03, 2008 3.470 3.470 3.400 3.400 4,606 +0.09(+2.72%)
Jul 02, 2008 3.300 3.490 3.300 3.310 4,175 +0.16(+5.08%)
Jul 01, 2008 3.190 3.190 3.100 3.150 3,400 -0.11(-3.37%)
Jun 30, 2008 3.360 3.400 3.260 3.260 6,984 +0.11(+3.49%)
Jun 27, 2008 3.160 3.160 3.150 3.150 4,900 +0.00(+0.00%)
Jun 26, 2008 3.460 3.460 3.150 3.150 3,800 -0.33(-9.48%)
Jun 25, 2008 3.320 3.480 3.320 3.480 5,600 +0.29(+9.09%)
Jun 24, 2008 3.500 3.500 3.150 3.190 2,500 -0.32(-9.12%)
Jun 23, 2008 3.460 3.900 3.240 3.510 11,875 +0.19(+5.72%)
Jun 20, 2008 3.200 3.470 3.150 3.320 21,629 +0.12(+3.75%)
Jun 19, 2008 3.150 3.200 3.150 3.200 11,900 +0.05(+1.59%)
Jun 18, 2008 3.150 3.290 3.150 3.150 3,800 -0.03(-0.94%)
Jun 17, 2008 3.160 3.280 3.150 3.180 14,327 -0.01(-0.31%)
Jun 16, 2008 3.400 3.400 3.150 3.190 25,350 +0.04(+1.27%)
Jun 13, 2008 3.200 3.200 3.150 3.150 7,140 -0.10(-3.08%)
Jun 12, 2008 3.250 3.250 3.150 3.250 6,413 -0.08(-2.40%)
Jun 11, 2008 3.340 3.340 3.330 3.330 1,300 -0.01(-0.30%)
Jun 10, 2008 3.340 3.340 3.340 3.340 400 +0.05(+1.43%)
Jun 09, 2008 3.310 3.310 3.293 3.293 500 +0.09(+2.91%)
Jun 06, 2008 3.250 3.250 3.200 3.200 2,000 -0.02(-0.62%)
Jun 05, 2008 3.240 3.300 3.220 3.220 2,470 -0.04(-1.23%)
Jun 04, 2008 3.290 3.300 3.260 3.260 2,058 -0.04(-1.21%)
Jun 03, 2008 3.330 3.340 3.250 3.300 2,400 +0.03(+0.92%)
Jun 02, 2008 3.200 3.310 3.200 3.270 4,015 +0.11(+3.48%)
May 30, 2008 3.060 3.400 3.060 3.160 8,130 +0.10(+3.27%)
May 29, 2008 3.110 3.850 3.000 3.060 14,700 -0.19(-5.85%)
May 28, 2008 3.410 3.410 3.080 3.250 4,497 +0.29(+9.80%)
May 27, 2008 2.960 2.960 2.960 2.960 100 +0.00(+0.00%)
May 26, 2008 2.930 3.000 2.900 2.960 14,200 +0.00(+0.00%)
May 23, 2008 2.930 3.000 2.900 2.960 14,200 +0.03(+1.02%)
May 22, 2008 3.180 3.180 2.880 2.930 7,400 -0.26(-8.15%)
May 21, 2008 3.010 3.190 3.000 3.190 3,000 +0.09(+2.90%)
May 20, 2008 3.130 3.130 3.100 3.100 1,830 +0.08(+2.65%)
May 19, 2008 3.050 3.050 3.020 3.020 7,700 -0.18(-5.63%)
May 16, 2008 3.400 3.400 3.200 3.200 3,100 -0.07(-2.14%)
May 15, 2008 3.510 3.510 3.110 3.270 10,400 -0.43(-11.62%)
May 14, 2008 3.700 3.700 3.700 3.700 3,000 +0.10(+2.78%)
May 13, 2008 3.600 3.620 3.600 3.600 600 -0.09(-2.44%)
May 12, 2008 3.460 3.750 3.460 3.690 12,750 -0.05(-1.34%)
May 09, 2008 3.460 3.740 3.450 3.740 700 -0.01(-0.26%)
May 08, 2008 3.750 3.750 3.750 3.750 100 +0.10(+2.74%)
May 07, 2008 3.900 3.900 3.520 3.650 1,550 -0.24(-6.17%)
May 06, 2008 3.910 3.950 3.630 3.890 3,142 +0.21(+5.71%)
May 05, 2008 3.680 3.690 3.680 3.680 500 +0.02(+0.54%)
May 02, 2008 3.450 4.000 3.450 3.660 11,933 +0.12(+3.39%)
May 01, 2008 3.460 3.700 3.410 3.540 8,650 +0.08(+2.31%)
Apr 30, 2008 3.430 3.520 3.430 3.460 4,227 +0.04(+1.17%)
Apr 29, 2008 3.280 3.420 3.200 3.420 2,500 +0.15(+4.59%)
Apr 28, 2008 3.270 3.300 3.200 3.270 2,967 +0.02(+0.62%)
Apr 25, 2008 3.290 3.290 3.210 3.250 3,800 +0.09(+2.85%)
Apr 24, 2008 3.160 3.160 3.160 3.160 3,000 -0.02(-0.63%)
Apr 23, 2008 3.210 3.220 3.180 3.180 1,300 -0.04(-1.24%)
Apr 22, 2008 3.220 3.390 3.220 3.220 3,400 +0.02(+0.63%)
Apr 21, 2008 3.120 3.200 3.110 3.200 1,301 +0.08(+2.56%)
Apr 18, 2008 3.100 3.120 3.080 3.120 9,000 +0.00(+0.00%)
Apr 17, 2008 3.090 3.120 3.040 3.120 1,599 +0.03(+0.97%)
Apr 16, 2008 3.350 3.350 3.000 3.090 11,203 +0.08(+2.66%)
Apr 15, 2008 2.900 3.250 2.900 3.010 15,495 +0.21(+7.50%)
Apr 14, 2008 2.810 2.940 2.790 2.800 35,070 -0.07(-2.44%)
Apr 11, 2008 2.870 2.870 2.860 2.870 2,200 -0.04(-1.37%)
Apr 10, 2008 2.950 3.000 2.900 2.910 33,750 -0.05(-1.69%)
Apr 09, 2008 2.940 2.960 2.800 2.960 12,250 +0.06(+2.07%)
Apr 08, 2008 2.900 2.950 2.900 2.900 7,200 +0.01(+0.35%)
Apr 07, 2008 2.950 2.980 2.890 2.890 19,821 -0.01(-0.34%)
Apr 04, 2008 2.906 3.000 2.880 2.900 13,420 +0.01(+0.35%)
Apr 03, 2008 3.000 3.000 2.850 2.890 10,640 -0.16(-5.25%)
Apr 02, 2008 3.020 3.050 3.000 3.050 9,400 -0.02(-0.65%)
Apr 01, 2008 3.050 3.090 3.050 3.070 8,430 -0.01(-0.33%)
Mar 31, 2008 3.000 3.080 3.000 3.080 6,900 -0.09(-2.84%)
Mar 28, 2008 3.060 3.180 3.050 3.170 3,500 +0.04(+1.28%)
Mar 27, 2008 3.030 3.130 3.030 3.130 951 -0.02(-0.63%)
Mar 26, 2008 3.050 3.150 3.050 3.150 4,476 +0.13(+4.30%)
Mar 25, 2008 3.160 3.205 3.020 3.020 22,000 -0.20(-6.21%)
Mar 24, 2008 3.220 3.220 3.220 3.220 100 +0.04(+1.13%)
Mar 21, 2008 3.240 3.240 3.010 3.184 21,603 +0.00(+0.00%)
Mar 20, 2008 3.240 3.240 3.010 3.184 21,603 +0.03(+1.08%)
Mar 19, 2008 3.210 3.310 3.150 3.150 14,556 -0.05(-1.56%)
Mar 18, 2008 3.310 3.310 3.160 3.200 11,300 -0.20(-5.88%)
Mar 17, 2008 3.260 3.400 3.260 3.400 600 +0.14(+4.29%)
Mar 14, 2008 3.350 3.350 3.250 3.260 7,400 -0.09(-2.69%)
Mar 13, 2008 3.270 3.410 3.270 3.350 5,550 +0.08(+2.45%)
Mar 12, 2008 3.350 3.350 3.250 3.270 8,000 -0.01(-0.30%)
Mar 11, 2008 3.350 3.520 3.280 3.280 19,622 -0.01(-0.30%)
Mar 10, 2008 3.240 3.380 3.200 3.290 4,100 +0.04(+1.23%)
Mar 07, 2008 3.390 3.390 3.230 3.250 7,800 -0.11(-3.27%)
Mar 06, 2008 3.350 3.400 3.350 3.360 3,000 -0.05(-1.47%)
Mar 05, 2008 3.350 3.410 3.350 3.410 6,900 +0.11(+3.33%)
Mar 04, 2008 3.360 3.490 3.250 3.300 7,100 -0.13(-3.79%)
Mar 03, 2008 3.400 3.550 3.300 3.430 8,000 +0.16(+4.89%)
Feb 29, 2008 3.270 3.270 3.270 3.270 100 +0.00(+0.00%)
Feb 28, 2008 3.290 3.434 3.270 3.270 16,200 -0.27(-7.63%)
Feb 27, 2008 3.470 3.600 3.470 3.540 25,375 +0.06(+1.72%)
Feb 26, 2008 3.300 3.490 3.270 3.480 19,498 +0.13(+3.88%)
Feb 25, 2008 3.190 3.500 3.190 3.350 10,400 +0.01(+0.30%)
Feb 22, 2008 3.260 3.340 3.250 3.340 1,098 -0.11(-3.19%)
Feb 21, 2008 3.480 3.550 3.450 3.450 2,270 +0.07(+2.07%)
Feb 20, 2008 3.380 3.380 3.380 3.380 400 +0.00(+0.00%)
Feb 19, 2008 3.260 3.510 3.260 3.380 4,150 -0.11(-3.15%)
Feb 18, 2008 3.380 3.490 3.350 3.490 9,100 +0.00(+0.00%)
Feb 15, 2008 3.380 3.490 3.350 3.490 9,100 +0.16(+4.81%)
Feb 14, 2008 3.330 3.330 3.330 3.330 600 -0.01(-0.30%)
Feb 13, 2008 3.350 3.350 3.250 3.340 4,200 -0.05(-1.47%)
Feb 12, 2008 3.220 3.450 3.220 3.390 4,800 +0.08(+2.42%)
Feb 11, 2008 3.280 3.310 3.280 3.310 2,300 +0.03(+0.91%)
Feb 08, 2008 3.330 3.440 3.050 3.280 26,159 -0.07(-2.09%)
Feb 07, 2008 3.400 3.400 3.290 3.350 10,400 -0.01(-0.30%)
Feb 06, 2008 3.330 3.360 3.330 3.360 900 -0.03(-0.88%)
Feb 05, 2008 3.660 3.710 3.390 3.390 4,015 -0.12(-3.42%)
Feb 04, 2008 3.510 3.510 3.510 3.510 500 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.