Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

2.820 -0.010 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.33 13.50 12.17 13.30 69,468 +1.08(+8.84%)
Mar 30, 2023 12.95 12.95 12.15 12.22 16,307 -0.73(-5.64%)
Mar 29, 2023 12.00 13.28 11.74 12.95 60,483 +0.86(+7.11%)
Mar 28, 2023 13.62 13.99 11.66 12.09 178,002 -1.28(-9.57%)
Mar 27, 2023 13.70 13.75 12.36 13.37 62,009 -0.39(-2.83%)
Mar 24, 2023 13.90 13.95 12.85 13.76 31,011 -0.35(-2.48%)
Mar 23, 2023 14.00 14.39 13.55 14.11 39,017 +0.12(+0.86%)
Mar 22, 2023 13.41 14.46 13.41 13.99 33,614 +0.55(+4.09%)
Mar 21, 2023 13.99 14.21 12.78 13.44 49,014 +0.24(+1.82%)
Mar 20, 2023 12.03 13.30 12.03 13.20 39,790 +1.33(+11.20%)
Mar 17, 2023 11.72 12.19 11.45 11.87 22,649 +0.07(+0.64%)
Mar 16, 2023 10.85 12.29 10.80 11.79 33,886 +0.86(+7.82%)
Mar 15, 2023 10.80 11.24 10.80 10.94 12,030 +0.04(+0.37%)
Mar 14, 2023 10.76 11.32 10.59 10.90 21,441 +0.02(+0.18%)
Mar 13, 2023 10.85 11.94 10.17 10.88 15,313 +0.12(+1.12%)
Mar 10, 2023 11.67 11.67 10.75 10.76 19,190 -0.99(-8.43%)
Mar 09, 2023 11.35 12.75 11.21 11.75 65,467 +0.41(+3.66%)
Mar 08, 2023 11.39 11.39 11.00 11.34 10,916 +0.22(+1.93%)
Mar 07, 2023 10.64 11.55 10.47 11.12 35,188 +0.48(+4.51%)
Mar 06, 2023 10.90 11.21 10.55 10.64 16,193 -0.26(-2.39%)
Mar 03, 2023 10.81 11.45 10.79 10.90 33,987 -0.06(-0.55%)
Mar 02, 2023 11.19 11.64 10.52 10.96 75,802 -0.61(-5.27%)
Mar 01, 2023 11.61 12.50 11.24 11.57 65,242 -0.17(-1.45%)
Feb 28, 2023 11.70 12.48 11.57 11.74 27,413 -0.03(-0.25%)
Feb 27, 2023 14.69 14.69 11.52 11.77 130,865 -2.56(-17.86%)
Feb 24, 2023 14.74 15.19 14.28 14.33 39,837 -0.89(-5.85%)
Feb 23, 2023 14.07 15.22 13.87 15.22 112,018 +1.15(+8.17%)
Feb 22, 2023 13.51 14.59 13.41 14.07 83,462 +0.52(+3.84%)
Feb 21, 2023 13.74 13.79 12.78 13.55 32,412 -0.25(-1.81%)
Feb 17, 2023 14.17 14.20 13.41 13.80 67,975 -0.40(-2.82%)
Feb 16, 2023 13.88 14.75 13.88 14.20 49,841 +0.19(+1.36%)
Feb 15, 2023 15.39 15.47 13.26 14.01 120,598 -0.84(-5.66%)
Feb 14, 2023 12.70 15.82 12.37 14.85 288,352 +2.15(+16.93%)
Feb 13, 2023 12.77 12.99 12.35 12.70 21,963 -0.07(-0.55%)
Feb 10, 2023 12.12 13.11 12.04 12.77 48,206 +0.52(+4.24%)
Feb 09, 2023 13.00 13.54 12.23 12.25 37,083 -0.75(-5.77%)
Feb 08, 2023 13.62 13.87 12.61 13.00 45,417 -0.37(-2.77%)
Feb 07, 2023 12.67 13.56 12.29 13.37 86,856 +0.65(+5.11%)
Feb 06, 2023 13.42 13.42 12.01 12.72 102,386 -0.52(-3.93%)
Feb 03, 2023 11.31 13.70 11.31 13.24 239,419 +1.58(+13.55%)
Feb 02, 2023 11.65 12.73 11.36 11.66 52,375 +0.10(+0.87%)
Feb 01, 2023 12.62 12.76 11.33 11.56 101,345 -0.63(-5.17%)
Jan 31, 2023 14.49 14.88 11.30 12.19 365,750 -2.41(-16.51%)
Jan 30, 2023 13.60 14.82 13.41 14.60 313,572 +1.10(+8.15%)
Jan 27, 2023 12.48 14.25 12.38 13.50 476,836 +1.12(+9.05%)
Jan 26, 2023 10.74 12.40 10.61 12.38 351,437 +1.82(+17.23%)
Jan 25, 2023 9.400 10.68 9.201 10.56 255,238 +1.21(+12.94%)
Jan 24, 2023 8.830 9.650 8.830 9.350 110,868 +0.25(+2.75%)
Jan 23, 2023 7.700 9.100 7.700 9.100 132,227 +1.32(+16.97%)
Jan 20, 2023 7.420 7.780 7.420 7.780 17,346 +0.28(+3.73%)
Jan 19, 2023 7.650 7.820 7.220 7.500 47,698 -0.28(-3.60%)
Jan 18, 2023 7.470 8.180 7.330 7.780 29,757 +0.36(+4.85%)
Jan 17, 2023 7.990 8.130 7.340 7.420 47,786 -0.77(-9.40%)
Jan 13, 2023 7.250 8.230 7.010 8.190 51,086 -0.07(-0.85%)
Jan 12, 2023 7.650 8.450 7.650 8.260 131,813 +0.56(+7.27%)
Jan 11, 2023 6.600 8.200 6.600 7.700 312,667 +1.40(+22.22%)
Jan 10, 2023 6.050 6.300 6.000 6.300 23,402 +0.25(+4.13%)
Jan 09, 2023 5.910 6.050 5.810 6.050 43,214 +0.25(+4.31%)
Jan 06, 2023 5.590 6.015 5.550 5.800 32,133 +0.35(+6.42%)
Jan 05, 2023 5.510 5.520 5.460 5.450 23,777 -0.07(-1.27%)
Jan 04, 2023 5.600 5.600 5.509 5.520 5,516 -0.12(-2.13%)
Jan 03, 2023 5.600 5.640 5.580 5.640 2,935 +0.13(+2.36%)
Dec 30, 2022 5.510 5.595 5.507 5.510 10,510 -0.06(-1.04%)
Dec 29, 2022 5.600 5.600 5.500 5.568 4,959 +0.05(+0.87%)
Dec 28, 2022 5.510 5.520 5.500 5.520 2,745 +0.02(+0.37%)
Dec 27, 2022 5.500 5.580 5.500 5.500 1,252 -0.04(-0.81%)
Dec 23, 2022 5.520 5.560 5.443 5.545 10,971 +0.04(+0.82%)
Dec 22, 2022 5.420 5.500 5.420 5.500 2,288 +0.03(+0.55%)
Dec 21, 2022 5.580 5.580 5.470 5.470 3,735 +0.08(+1.48%)
Dec 20, 2022 5.600 5.600 5.390 5.390 21,330 -0.16(-2.88%)
Dec 19, 2022 5.780 5.780 5.510 5.550 2,744 -0.22(-3.81%)
Dec 16, 2022 5.550 5.800 5.550 5.770 3,390 +0.17(+2.95%)
Dec 15, 2022 5.630 5.660 5.604 5.604 11,556 -0.10(-1.68%)
Dec 14, 2022 5.720 5.800 5.620 5.700 4,987 -0.01(-0.18%)
Dec 13, 2022 5.765 5.784 5.710 5.710 7,404 -0.04(-0.70%)
Dec 12, 2022 6.010 6.020 5.750 5.750 6,214 -0.20(-3.36%)
Dec 09, 2022 6.000 6.020 5.950 5.950 5,412 -0.12(-1.98%)
Dec 08, 2022 6.190 6.200 5.910 6.070 8,263 -0.14(-2.33%)
Dec 07, 2022 5.930 6.320 5.930 6.215 17,994 +0.12(+2.05%)
Dec 06, 2022 5.630 6.140 5.630 6.090 10,677 +0.49(+8.75%)
Dec 05, 2022 5.420 6.000 5.420 5.600 29,709 +0.20(+3.70%)
Dec 02, 2022 5.080 5.500 5.080 5.400 22,053 +0.12(+2.27%)
Dec 01, 2022 5.250 5.370 5.070 5.280 55,240 -0.07(-1.31%)
Nov 30, 2022 5.350 5.350 5.310 5.350 3,813 +0.08(+1.52%)
Nov 29, 2022 5.210 5.270 5.200 5.270 2,753 +0.07(+1.35%)
Nov 28, 2022 5.300 5.300 5.200 5.200 5,445 -0.06(-1.14%)
Nov 25, 2022 5.260 5.260 5.200 5.260 8,350 -0.01(-0.19%)
Nov 23, 2022 5.285 5.285 5.145 5.270 2,744 +0.16(+3.13%)
Nov 22, 2022 5.260 5.265 5.100 5.110 15,249 -0.08(-1.54%)
Nov 21, 2022 5.458 5.458 5.150 5.190 14,375 -0.21(-3.89%)
Nov 18, 2022 5.250 5.500 5.230 5.400 25,463 +0.18(+3.44%)
Nov 17, 2022 5.600 5.600 5.166 5.220 30,250 -0.46(-8.09%)
Nov 16, 2022 5.920 5.920 5.646 5.680 20,691 -0.17(-2.91%)
Nov 15, 2022 6.280 6.370 5.760 5.850 63,827 -0.43(-6.77%)
Nov 14, 2022 6.290 6.300 6.110 6.275 27,199 +0.05(+0.72%)
Nov 11, 2022 6.390 6.390 6.070 6.230 26,716 -0.04(-0.56%)
Nov 10, 2022 6.230 6.354 6.190 6.265 1,633 +0.21(+3.38%)
Nov 09, 2022 6.200 6.260 6.000 6.060 14,735 -0.12(-1.94%)
Nov 08, 2022 6.140 6.180 6.130 6.180 1,634 -0.04(-0.64%)
Nov 07, 2022 6.210 6.220 6.030 6.220 9,981 -0.03(-0.48%)
Nov 04, 2022 6.320 6.350 6.190 6.250 31,546 -0.13(-1.97%)
Nov 03, 2022 6.460 6.460 6.300 6.375 12,306 -0.02(-0.38%)
Nov 02, 2022 6.380 6.400 6.300 6.400 8,852 +0.01(+0.15%)
Nov 01, 2022 6.260 6.440 6.240 6.390 10,561 +0.03(+0.47%)
Oct 31, 2022 6.170 6.390 6.110 6.360 16,809 +0.24(+3.92%)
Oct 28, 2022 6.040 6.330 6.003 6.120 41,838 +0.05(+0.82%)
Oct 27, 2022 5.570 6.350 5.560 6.070 78,986 +0.65(+11.99%)
Oct 26, 2022 5.270 5.510 5.252 5.420 11,205 +0.08(+1.50%)
Oct 25, 2022 5.290 5.380 5.285 5.340 26,157 +0.02(+0.37%)
Oct 24, 2022 5.200 5.350 5.200 5.320 19,943 +0.12(+2.31%)
Oct 21, 2022 5.050 5.200 5.050 5.200 3,162 +0.20(+4.00%)
Oct 20, 2022 4.930 5.140 4.930 5.000 7,226 +0.07(+1.42%)
Oct 19, 2022 5.090 5.140 4.930 4.930 1,752 -0.13(-2.57%)
Oct 18, 2022 5.148 5.148 5.060 5.060 3,396 +0.02(+0.35%)
Oct 17, 2022 5.115 5.239 5.020 5.043 5,852 +0.17(+3.54%)
Oct 14, 2022 5.120 5.120 4.870 4.870 946 -0.12(-2.44%)
Oct 13, 2022 4.800 4.992 4.750 4.992 4,333 +0.06(+1.25%)
Oct 12, 2022 4.870 4.930 4.820 4.930 16,347 -0.02(-0.40%)
Oct 11, 2022 5.050 5.050 4.950 4.950 17,245 -0.12(-2.37%)
Oct 10, 2022 5.280 5.277 5.050 5.070 5,236 -0.06(-1.17%)
Oct 07, 2022 5.260 5.600 5.130 5.130 16,614 -0.16(-2.94%)
Oct 06, 2022 5.249 5.285 5.200 5.285 3,347 -0.05(-1.03%)
Oct 05, 2022 5.500 5.530 5.140 5.340 2,520 -0.21(-3.78%)
Oct 04, 2022 5.750 5.855 5.550 5.550 25,313 +0.03(+0.54%)
Oct 03, 2022 5.360 5.680 5.360 5.520 15,783 +0.32(+6.15%)
Sep 30, 2022 5.080 5.290 5.080 5.200 7,595 +0.00(+0.00%)
Sep 29, 2022 5.390 5.390 5.020 5.200 13,586 -0.15(-2.80%)
Sep 28, 2022 4.740 5.390 4.660 5.350 56,497 +0.80(+17.58%)
Sep 27, 2022 4.570 4.565 4.550 4.550 2,041 +0.05(+1.11%)
Sep 26, 2022 4.520 4.644 4.500 4.500 2,339 -0.06(-1.32%)
Sep 23, 2022 4.600 4.700 4.490 4.560 42,198 -0.11(-2.25%)
Sep 22, 2022 4.770 4.770 4.500 4.665 60,678 +0.05(+1.19%)
Sep 21, 2022 4.650 4.650 4.610 4.610 2,561 -0.03(-0.65%)
Sep 20, 2022 4.730 4.730 4.600 4.640 12,117 -0.17(-3.53%)
Sep 19, 2022 4.800 4.810 4.750 4.810 6,850 -0.08(-1.64%)
Sep 16, 2022 4.820 4.940 4.820 4.890 16,719 -0.02(-0.41%)
Sep 15, 2022 4.950 4.950 4.880 4.910 6,010 -0.09(-1.80%)
Sep 14, 2022 5.100 5.100 4.870 5.000 17,117 -0.11(-2.15%)
Sep 13, 2022 5.210 5.220 5.020 5.110 11,240 -0.20(-3.77%)
Sep 12, 2022 5.460 5.460 5.310 5.310 2,473 -0.09(-1.67%)
Sep 09, 2022 5.530 5.530 5.300 5.400 10,953 +0.12(+2.27%)
Sep 08, 2022 5.320 5.490 5.260 5.280 16,590 -0.07(-1.31%)
Sep 07, 2022 5.240 5.350 5.240 5.350 7,645 +0.11(+2.10%)
Sep 06, 2022 5.320 5.320 5.200 5.240 2,395 -0.03(-0.57%)
Sep 02, 2022 5.420 5.420 5.040 5.270 11,012 -0.06(-1.13%)
Sep 01, 2022 5.510 5.510 5.110 5.330 15,823 -0.06(-1.11%)
Aug 31, 2022 5.244 5.550 5.244 5.390 13,977 -0.03(-0.57%)
Aug 30, 2022 5.690 5.720 5.400 5.421 8,676 -0.12(-2.22%)
Aug 29, 2022 5.680 5.690 5.461 5.544 6,003 -0.06(-1.00%)
Aug 26, 2022 6.062 6.062 5.600 5.600 16,291 -0.40(-6.67%)
Aug 25, 2022 5.529 6.085 5.529 6.000 38,086 +0.49(+8.89%)
Aug 24, 2022 5.260 5.540 5.230 5.510 14,948 +0.19(+3.57%)
Aug 23, 2022 5.120 5.440 5.120 5.320 19,706 +0.20(+3.91%)
Aug 22, 2022 5.220 5.220 5.018 5.120 15,532 -0.19(-3.58%)
Aug 19, 2022 5.120 5.490 4.990 5.310 42,730 +0.18(+3.51%)
Aug 18, 2022 4.950 5.130 4.950 5.130 27,636 +0.11(+2.19%)
Aug 17, 2022 5.310 5.310 4.820 5.020 99,071 -0.27(-5.10%)
Aug 16, 2022 5.600 5.610 5.000 5.290 136,130 -0.62(-10.49%)
Aug 15, 2022 6.110 6.225 5.700 5.910 125,167 -0.41(-6.49%)
Aug 12, 2022 6.020 6.359 5.717 6.320 49,986 +0.52(+8.97%)
Aug 11, 2022 6.420 6.580 5.340 5.800 143,683 -0.61(-9.52%)
Aug 10, 2022 6.120 6.410 5.950 6.410 68,073 +0.46(+7.73%)
Aug 09, 2022 5.930 6.250 5.760 5.950 46,243 -0.05(-0.83%)
Aug 08, 2022 6.250 6.340 5.810 6.000 106,735 -0.25(-4.00%)
Aug 05, 2022 5.890 6.350 5.502 6.250 74,195 +0.49(+8.51%)
Aug 04, 2022 5.000 6.115 5.000 5.760 182,134 +0.85(+17.31%)
Aug 03, 2022 4.800 4.923 4.750 4.910 19,707 +0.09(+1.87%)
Aug 02, 2022 4.830 4.890 4.790 4.820 20,484 -0.16(-3.21%)
Aug 01, 2022 4.930 5.190 4.920 4.980 35,238 +0.05(+0.93%)
Jul 29, 2022 4.980 4.980 4.780 4.934 9,129 +0.03(+0.70%)
Jul 28, 2022 4.880 4.985 4.800 4.900 13,754 +0.10(+1.98%)
Jul 27, 2022 4.750 4.980 4.670 4.805 49,162 +0.14(+3.11%)
Jul 26, 2022 4.580 4.700 4.560 4.660 16,692 +0.05(+1.08%)
Jul 25, 2022 4.650 4.650 4.550 4.610 10,599 +0.00(+0.00%)
Jul 22, 2022 4.700 4.700 4.400 4.610 30,133 -0.00(-0.11%)
Jul 21, 2022 4.440 4.870 4.325 4.615 45,196 +0.17(+3.94%)
Jul 20, 2022 4.260 4.440 4.250 4.440 22,034 +0.21(+4.96%)
Jul 19, 2022 4.341 4.370 4.160 4.230 86,492 -0.02(-0.47%)
Jul 18, 2022 4.250 4.346 4.160 4.250 14,266 +0.01(+0.24%)
Jul 15, 2022 4.310 4.310 4.185 4.240 23,115 -0.01(-0.24%)
Jul 14, 2022 4.000 4.352 4.000 4.250 50,229 +0.29(+7.32%)
Jul 13, 2022 3.950 3.960 3.880 3.960 2,292 +0.03(+0.76%)
Jul 12, 2022 4.000 4.000 3.930 3.930 1,380 +0.01(+0.25%)
Jul 11, 2022 3.970 3.970 3.910 3.920 4,767 -0.07(-1.75%)
Jul 08, 2022 3.900 3.990 3.850 3.990 4,721 +0.15(+3.91%)
Jul 07, 2022 3.840 3.840 3.800 3.840 2,766 +0.05(+1.32%)
Jul 06, 2022 3.780 3.830 3.780 3.790 2,796 -0.01(-0.26%)
Jul 05, 2022 3.680 3.879 3.680 3.800 11,450 +0.00(+0.00%)
Jul 01, 2022 3.880 3.970 3.715 3.800 87,079 -0.15(-3.80%)
Jun 30, 2022 4.020 4.020 3.810 3.950 8,464 +0.16(+4.08%)
Jun 29, 2022 3.781 3.865 3.781 3.795 4,978 -0.01(-0.20%)
Jun 28, 2022 3.940 3.970 3.803 3.803 3,697 -0.04(-0.97%)
Jun 27, 2022 3.980 3.996 3.820 3.840 10,522 -0.01(-0.26%)
Jun 24, 2022 3.940 3.940 3.740 3.850 9,362 +0.03(+0.79%)
Jun 23, 2022 3.770 3.920 3.770 3.820 4,384 +0.05(+1.33%)
Jun 22, 2022 3.990 3.990 3.750 3.770 5,913 +0.02(+0.53%)
Jun 21, 2022 3.840 3.840 3.725 3.750 3,307 +0.03(+0.81%)
Jun 17, 2022 3.779 3.909 3.700 3.720 7,950 -0.03(-0.80%)
Jun 16, 2022 3.950 3.950 3.750 3.750 11,777 -0.03(-0.79%)
Jun 15, 2022 3.960 3.960 3.780 3.780 3,019 +0.03(+0.80%)
Jun 14, 2022 3.810 3.885 3.750 3.750 15,928 -0.06(-1.57%)
Jun 13, 2022 4.090 4.090 3.780 3.810 26,948 -0.25(-6.16%)
Jun 10, 2022 4.080 4.110 4.050 4.060 2,690 -0.09(-2.17%)
Jun 09, 2022 4.100 4.183 4.100 4.150 6,477 +0.01(+0.24%)
Jun 08, 2022 4.140 4.156 4.115 4.140 2,836 +0.03(+0.73%)
Jun 07, 2022 4.130 4.170 4.100 4.110 5,496 +0.05(+1.23%)
Jun 06, 2022 4.250 4.250 4.040 4.060 8,936 -0.01(-0.25%)
Jun 03, 2022 4.240 4.240 4.070 4.070 4,357 -0.15(-3.67%)
Jun 02, 2022 4.144 4.276 4.144 4.225 7,548 +0.06(+1.56%)
Jun 01, 2022 4.200 4.200 4.120 4.160 9,187 -0.04(-0.83%)
May 31, 2022 4.280 4.295 4.195 4.195 1,354 +0.01(+0.24%)
May 27, 2022 4.270 4.270 4.110 4.185 5,207 +0.00(+0.12%)
May 26, 2022 4.210 4.210 4.050 4.180 9,471 +0.04(+0.97%)
May 25, 2022 4.250 4.250 4.069 4.140 5,458 -0.02(-0.48%)
May 24, 2022 4.390 4.390 4.090 4.160 25,157 -0.19(-4.37%)
May 23, 2022 4.410 4.440 4.315 4.350 4,002 +0.04(+0.93%)
May 20, 2022 4.410 4.410 4.130 4.310 20,524 -0.03(-0.69%)
May 19, 2022 4.240 4.340 4.180 4.340 6,924 +0.14(+3.33%)
May 18, 2022 4.360 4.360 4.080 4.200 12,999 -0.10(-2.33%)
May 17, 2022 4.150 4.390 4.150 4.300 15,141 +0.07(+1.65%)
May 16, 2022 4.150 4.230 4.150 4.230 5,764 +0.01(+0.24%)
May 13, 2022 4.150 4.220 4.100 4.220 14,956 +0.12(+2.93%)
May 12, 2022 4.210 4.224 4.080 4.100 15,462 -0.13(-3.07%)
May 11, 2022 4.180 4.230 4.181 4.230 2,966 -0.01(-0.24%)
May 10, 2022 4.220 4.240 4.180 4.240 6,914 +0.04(+0.95%)
May 09, 2022 4.420 4.430 4.200 4.200 9,395 -0.19(-4.33%)
May 06, 2022 4.648 4.648 4.390 4.390 8,659 -0.20(-4.43%)
May 05, 2022 4.625 4.625 4.515 4.593 3,058 -0.06(-1.22%)
May 04, 2022 4.400 4.670 4.400 4.650 10,614 +0.18(+4.03%)
May 03, 2022 4.450 4.490 4.349 4.470 6,530 +0.11(+2.52%)
May 02, 2022 4.470 4.470 4.270 4.360 105,333 -0.13(-2.90%)
Apr 29, 2022 4.630 4.750 4.340 4.490 10,940 -0.10(-2.18%)
Apr 28, 2022 4.620 4.792 4.370 4.590 24,695 -0.02(-0.43%)
Apr 27, 2022 4.454 4.889 4.409 4.610 19,379 +0.26(+5.98%)
Apr 26, 2022 4.490 4.490 4.250 4.350 36,864 +0.04(+0.93%)
Apr 25, 2022 4.300 4.559 4.268 4.310 13,828 -0.05(-1.15%)
Apr 22, 2022 4.760 4.800 4.350 4.360 14,735 -0.27(-5.83%)
Apr 21, 2022 4.870 4.980 4.630 4.630 27,598 -0.22(-4.54%)
Apr 20, 2022 4.840 4.980 4.810 4.850 30,468 -0.05(-1.02%)
Apr 19, 2022 4.950 5.030 4.800 4.900 9,492 -0.13(-2.68%)
Apr 18, 2022 5.110 5.150 4.928 5.035 42,137 -0.00(-0.10%)
Apr 14, 2022 4.947 5.070 4.947 5.040 15,403 +0.00(+0.10%)
Apr 13, 2022 4.990 5.170 4.950 5.035 24,222 -0.01(-0.30%)
Apr 12, 2022 4.950 5.240 4.881 5.050 75,972 +0.10(+2.02%)
Apr 11, 2022 4.840 4.950 4.701 4.950 44,558 +0.13(+2.70%)
Apr 08, 2022 4.830 4.880 4.659 4.820 19,134 +0.04(+0.84%)
Apr 07, 2022 4.850 4.850 4.720 4.780 8,145 -0.03(-0.62%)
Apr 06, 2022 4.710 4.840 4.550 4.810 15,943 -0.08(-1.64%)
Apr 05, 2022 4.770 4.900 4.710 4.890 32,670 +0.12(+2.59%)
Apr 04, 2022 4.540 4.848 4.460 4.767 71,795 +0.21(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.