Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.180 3.250 3.080 3.080 4,300 +0.00(+0.00%)
Aug 30, 2006 2.900 3.300 2.900 3.080 16,800 +0.37(+13.65%)
Aug 29, 2006 2.400 2.840 2.400 2.710 16,100 +0.41(+17.83%)
Aug 28, 2006 2.450 2.450 2.300 2.300 8,400 -0.15(-6.12%)
Aug 25, 2006 2.480 2.500 2.450 2.450 1,300 +0.00(+0.00%)
Aug 24, 2006 2.450 2.450 2.450 2.450 2,900 +0.00(+0.00%)
Aug 23, 2006 2.500 2.500 2.450 2.450 700 -0.04(-1.61%)
Aug 22, 2006 2.420 2.490 2.420 2.490 2,400 +0.09(+3.75%)
Aug 21, 2006 2.400 2.400 2.400 2.400 3,100 +0.10(+4.34%)
Aug 18, 2006 2.300 2.300 2.300 2.300 3,200 +0.01(+0.45%)
Aug 17, 2006 2.320 2.380 2.290 2.290 2,900 -0.01(-0.44%)
Aug 16, 2006 2.300 2.300 2.150 2.300 4,600 +0.05(+2.22%)
Aug 15, 2006 2.240 2.260 2.150 2.250 16,600 -0.06(-2.60%)
Aug 14, 2006 2.510 2.510 2.150 2.310 15,100 -0.20(-7.97%)
Aug 11, 2006 2.660 2.660 2.510 2.510 3,600 -0.19(-7.04%)
Aug 10, 2006 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Aug 09, 2006 2.800 2.850 2.700 2.700 11,800 -0.10(-3.57%)
Aug 08, 2006 2.790 2.800 2.790 2.800 2,400 +0.00(+0.00%)
Aug 07, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 04, 2006 2.750 2.800 2.720 2.800 900 +0.08(+2.94%)
Aug 03, 2006 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Aug 02, 2006 2.720 2.720 2.720 2.720 200 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.