Indicators

CVD Equipment Corp (NQ: CVV )

4.491 +0.011 (+0.24%)

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.050	1.100	1.050	1.100	4,000	+0.00(+0.00%)
Jan 28, 2005	1.100	1.100	1.100	1.100	100	-0.04(-3.51%)
Jan 27, 2005	1.150	1.150	1.140	1.140	1,200	+0.04(+3.64%)
Jan 26, 2005	1.110	1.110	1.100	1.100	2,100	-0.05(-4.35%)
Jan 25, 2005	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 24, 2005	1.200	1.200	1.150	1.150	1,500	-0.06(-4.96%)
Jan 21, 2005	1.210	1.210	1.210	1.210	1,300	-0.12(-9.02%)
Jan 20, 2005	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Jan 19, 2005	1.310	1.330	1.250	1.330	1,600	+0.03(+2.31%)
Jan 18, 2005	1.200	1.300	1.200	1.300	2,900	+0.08(+6.56%)
Jan 14, 2005	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Jan 13, 2005	1.230	1.230	1.150	1.220	2,300	-0.06(-4.69%)
Jan 12, 2005	1.280	1.280	1.280	1.280	0	+0.00(+0.00%)
Jan 11, 2005	1.150	1.280	1.150	1.280	5,600	+0.08(+6.67%)
Jan 10, 2005	1.300	1.350	1.050	1.200	13,400	-0.18(-13.04%)
Jan 07, 2005	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Jan 06, 2005	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Jan 05, 2005	1.400	1.400	1.380	1.380	2,000	-0.04(-2.82%)
Jan 04, 2005	1.450	1.480	1.420	1.420	2,200	-0.08(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.