Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	1.948	1.938	1.938	1.938	1,745	-0.01(-0.50%)
Jun 26, 2009	1.938	1.948	1.938	1.948	940	+0.01(+0.50%)
Jun 25, 2009	1.938	1.938	1.938	1.938	102	+0.16(+8.74%)
Jun 23, 2009	1.782	1.782	1.782	1.782	0	+0.00(+0.00%)
Jun 22, 2009	1.851	1.851	1.782	1.782	2,053	+0.00(+0.00%)
Jun 19, 2009	1.782	1.851	1.782	1.782	6,417	-0.08(-4.19%)
Jun 18, 2009	1.997	1.997	1.792	1.860	7,497	-0.14(-6.83%)
Jun 17, 2009	2.065	2.172	1.997	1.997	10,853	-0.09(-4.21%)
Jun 16, 2009	2.149	2.211	2.055	2.084	4,394	-0.16(-6.96%)
Jun 15, 2009	2.162	2.240	2.055	2.240	9,290	+0.03(+1.32%)
Jun 12, 2009	2.406	2.435	2.211	2.211	19,430	-0.04(-1.72%)
Jun 11, 2009	2.114	2.299	2.114	2.250	10,420	+0.08(+3.58%)
Jun 10, 2009	2.114	2.328	2.045	2.172	32,766	+0.18(+8.78%)
Jun 09, 2009	1.948	2.065	1.948	1.997	9,548	+0.10(+5.13%)
Jun 08, 2009	1.870	1.977	1.851	1.899	6,351	+0.01(+0.52%)
Jun 05, 2009	1.948	2.006	1.851	1.890	18,028	+0.04(+2.11%)
Jun 04, 2009	1.870	1.948	1.773	1.851	19,815	+0.10(+5.56%)
Jun 03, 2009	1.758	1.895	1.753	1.753	11,844	-0.03(-1.64%)
Jun 02, 2009	1.851	1.899	1.782	1.782	7,392	-0.08(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.