Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.259 5.941 5.259 5.883 33,978 +0.21(+3.78%)
Jun 27, 2008 5.620 5.737 5.542 5.669 11,376 +0.17(+3.01%)
Jun 26, 2008 5.357 5.698 5.221 5.503 11,275 -0.02(-0.35%)
Jun 25, 2008 5.065 5.542 5.065 5.522 15,283 +0.04(+0.71%)
Jun 24, 2008 5.221 5.483 5.221 5.483 7,751 +0.06(+1.08%)
Jun 23, 2008 5.415 5.503 5.055 5.425 14,798 +0.00(+0.00%)
Jun 20, 2008 5.678 5.688 5.045 5.425 29,145 -0.06(-1.07%)
Jun 19, 2008 5.250 5.552 5.250 5.483 43,524 +0.28(+5.43%)
Jun 18, 2008 4.977 5.221 4.802 5.201 17,470 +0.02(+0.38%)
Jun 17, 2008 4.850 5.182 4.597 5.182 37,389 +0.38(+7.91%)
Jun 16, 2008 4.617 4.811 4.578 4.802 14,787 +0.00(+0.00%)
Jun 13, 2008 4.480 4.870 4.480 4.802 10,061 +0.34(+7.64%)
Jun 12, 2008 4.334 4.587 4.334 4.461 5,845 +0.09(+2.00%)
Jun 11, 2008 4.383 4.402 4.334 4.373 7,495 -0.05(-1.10%)
Jun 10, 2008 4.461 4.529 4.354 4.422 7,289 -0.11(-2.37%)
Jun 09, 2008 4.792 4.792 4.461 4.529 20,808 -0.19(-3.93%)
Jun 06, 2008 4.938 4.967 4.714 4.714 12,222 -0.12(-2.42%)
Jun 05, 2008 4.792 4.860 4.675 4.831 21,504 +0.05(+1.02%)
Jun 04, 2008 4.792 5.065 4.772 4.782 23,212 -0.08(-1.60%)
Jun 03, 2008 5.055 5.055 4.811 4.860 5,954 -0.01(-0.20%)
Jun 02, 2008 4.967 4.967 4.811 4.870 4,712 +0.00(+0.00%)
May 30, 2008 4.763 4.919 4.763 4.870 9,856 +0.14(+2.88%)
May 29, 2008 4.870 4.870 4.656 4.734 16,432 -0.14(-2.80%)
May 28, 2008 4.938 4.948 4.772 4.870 16,867 +0.06(+1.21%)
May 27, 2008 4.802 4.841 4.617 4.811 15,092 +0.12(+2.49%)
May 26, 2008 4.665 4.889 4.626 4.695 13,612 +0.00(+0.00%)
May 23, 2008 4.665 4.889 4.626 4.695 13,612 -0.12(-2.43%)
May 22, 2008 4.636 4.811 4.441 4.811 13,774 +0.10(+2.07%)
May 21, 2008 5.230 5.230 4.607 4.714 12,995 +0.03(+0.62%)
May 20, 2008 4.725 4.889 4.636 4.685 15,421 -0.20(-4.18%)
May 19, 2008 4.889 5.084 4.821 4.889 7,936 -0.23(-4.56%)
May 16, 2008 5.113 5.279 4.636 5.123 36,212 -0.10(-1.87%)
May 15, 2008 4.675 5.298 4.626 5.221 160,268 +0.73(+16.27%)
May 14, 2008 4.510 4.811 4.208 4.490 44,424 +0.03(+0.66%)
May 13, 2008 4.402 4.743 4.402 4.461 47,898 -0.35(-7.29%)
May 12, 2008 4.568 5.357 4.412 4.811 310,920 +0.40(+9.05%)
May 09, 2008 4.432 4.626 4.276 4.412 21,843 -0.08(-1.82%)
May 08, 2008 4.626 4.626 4.432 4.494 8,276 +0.04(+0.96%)
May 07, 2008 4.519 4.548 4.422 4.451 5,236 -0.07(-1.51%)
May 06, 2008 4.383 4.519 4.373 4.519 14,566 +0.09(+1.98%)
May 05, 2008 4.373 4.432 4.286 4.432 1,745 -0.04(-0.87%)
May 02, 2008 4.500 4.500 4.393 4.471 3,492 +0.07(+1.57%)
May 01, 2008 4.471 4.500 4.393 4.401 4,304 -0.17(-3.65%)
Apr 30, 2008 4.607 4.626 4.432 4.568 5,971 +0.10(+2.18%)
Apr 29, 2008 4.393 4.578 4.393 4.471 9,654 +0.10(+2.23%)
Apr 28, 2008 4.286 4.441 4.286 4.373 5,065 -0.07(-1.54%)
Apr 25, 2008 4.383 4.441 4.364 4.441 1,101 +0.00(+0.00%)
Apr 24, 2008 4.480 4.480 4.315 4.441 7,138 -0.11(-2.36%)
Apr 23, 2008 4.500 4.548 4.480 4.548 616 -0.02(-0.43%)
Apr 22, 2008 4.568 4.568 4.568 4.568 0 +0.00(+0.00%)
Apr 21, 2008 4.519 4.568 4.480 4.568 1,950 +0.00(+0.00%)
Apr 18, 2008 4.685 4.685 4.490 4.568 7,874 -0.11(-2.29%)
Apr 17, 2008 4.695 4.714 4.568 4.675 11,601 -0.02(-0.42%)
Apr 16, 2008 4.626 4.695 4.539 4.695 16,076 +0.08(+1.69%)
Apr 15, 2008 4.529 4.656 4.510 4.617 2,566 +0.07(+1.50%)
Apr 14, 2008 4.646 4.665 4.548 4.548 5,441 -0.03(-0.64%)
Apr 11, 2008 4.529 4.626 4.422 4.578 16,916 +0.18(+3.98%)
Apr 10, 2008 4.451 4.451 4.295 4.402 11,023 -0.05(-1.09%)
Apr 09, 2008 4.393 4.451 4.393 4.451 2,156 -0.04(-0.87%)
Apr 08, 2008 4.480 4.529 4.344 4.490 9,834 -0.04(-0.86%)
Apr 07, 2008 4.324 4.568 4.324 4.529 2,768 +0.24(+5.68%)
Apr 04, 2008 4.247 4.363 4.237 4.285 8,324 +0.05(+1.15%)
Apr 03, 2008 4.441 4.451 4.227 4.237 8,253 -0.20(-4.61%)
Apr 02, 2008 4.412 4.441 4.412 4.441 2,207 +0.14(+3.17%)
Apr 01, 2008 4.169 4.383 4.052 4.305 65,781 +0.26(+6.51%)
Mar 31, 2008 5.094 5.094 3.915 4.042 73,370 -0.83(-17.00%)
Mar 28, 2008 4.734 5.143 4.734 4.870 12,330 +0.14(+2.88%)
Mar 27, 2008 4.743 4.743 4.724 4.734 2,978 -0.04(-0.82%)
Mar 26, 2008 4.734 4.821 4.734 4.772 5,254 +0.09(+1.87%)
Mar 25, 2008 4.734 4.948 4.617 4.685 6,757 +0.04(+0.84%)
Mar 24, 2008 4.617 4.958 4.578 4.646 11,654 +0.06(+1.27%)
Mar 21, 2008 4.626 4.714 4.461 4.587 16,646 +0.00(+0.00%)
Mar 20, 2008 4.626 4.714 4.461 4.587 16,646 -0.11(-2.28%)
Mar 19, 2008 4.548 4.841 4.383 4.695 16,866 -0.01(-0.21%)
Mar 18, 2008 4.529 4.880 4.529 4.704 14,760 +0.29(+6.62%)
Mar 17, 2008 4.383 4.568 4.334 4.412 5,908 -0.13(-2.79%)
Mar 14, 2008 4.724 4.724 4.441 4.539 7,180 -0.24(-5.09%)
Mar 13, 2008 4.529 4.880 4.529 4.782 10,672 +0.18(+3.81%)
Mar 12, 2008 4.636 4.710 4.471 4.607 6,116 -0.05(-1.05%)
Mar 11, 2008 4.782 4.860 4.432 4.656 13,988 -0.07(-1.48%)
Mar 10, 2008 4.753 5.133 4.656 4.726 18,568 -0.07(-1.38%)
Mar 07, 2008 5.240 5.259 4.734 4.792 31,746 -0.29(-5.75%)
Mar 06, 2008 5.413 5.591 5.072 5.084 28,160 -0.29(-5.43%)
Mar 05, 2008 5.688 5.746 5.308 5.376 34,278 -0.21(-3.83%)
Mar 04, 2008 5.454 5.702 5.308 5.591 27,450 -0.11(-1.88%)
Mar 03, 2008 5.298 5.698 5.289 5.698 31,086 +0.28(+5.22%)
Feb 29, 2008 5.454 5.600 5.269 5.415 35,713 -0.14(-2.46%)
Feb 28, 2008 5.727 5.727 5.357 5.552 57,702 -0.25(-4.36%)
Feb 27, 2008 5.746 6.126 5.454 5.805 33,456 -0.17(-2.90%)
Feb 26, 2008 5.951 6.097 5.756 5.978 109,931 +0.02(+0.36%)
Feb 25, 2008 5.795 6.263 5.727 5.957 209,049 +0.18(+3.13%)
Feb 22, 2008 5.707 5.805 5.542 5.776 81,679 +0.16(+2.77%)
Feb 21, 2008 5.571 5.714 5.191 5.620 63,433 -0.03(-0.52%)
Feb 20, 2008 5.182 5.727 4.743 5.649 200,951 +0.49(+9.43%)
Feb 19, 2008 5.055 5.902 4.626 5.162 358,043 +0.06(+1.15%)
Feb 18, 2008 4.636 5.143 4.383 5.104 111,548 +0.00(+0.00%)
Feb 15, 2008 4.636 5.143 4.383 5.104 109,587 +0.40(+8.49%)
Feb 14, 2008 4.743 4.743 4.461 4.704 30,039 +0.01(+0.21%)
Feb 13, 2008 5.055 5.104 4.500 4.695 94,734 -0.32(-6.41%)
Feb 12, 2008 4.393 5.240 4.198 5.016 370,286 +0.80(+18.94%)
Feb 11, 2008 4.285 4.383 4.157 4.217 16,444 -0.02(-0.46%)
Feb 08, 2008 4.334 4.656 4.110 4.237 92,783 -0.18(-3.97%)
Feb 07, 2008 4.831 5.065 4.217 4.412 222,872 -0.72(-14.04%)
Feb 06, 2008 3.867 5.133 3.750 5.133 595,470 +1.25(+32.08%)
Feb 05, 2008 3.818 3.886 3.799 3.886 5,474 -0.00(-0.00%)
Feb 04, 2008 3.886 3.896 3.799 3.886 9,646 -0.01(-0.25%)
Feb 01, 2008 3.818 3.896 3.818 3.896 1,950 +0.07(+1.78%)
Jan 31, 2008 3.750 3.896 3.701 3.828 5,824 +0.18(+4.80%)
Jan 30, 2008 3.847 3.896 3.350 3.652 17,775 +0.00(+0.00%)
Jan 29, 2008 3.652 3.652 3.506 3.652 5,544 -0.19(-5.06%)
Jan 28, 2008 3.886 3.886 3.828 3.847 1,334 +0.23(+6.35%)
Jan 25, 2008 3.419 3.828 3.419 3.617 10,812 +0.17(+4.92%)
Jan 24, 2008 3.467 3.467 3.165 3.448 4,957 -0.08(-2.21%)
Jan 23, 2008 3.565 3.565 3.458 3.526 7,520 -0.08(-2.16%)
Jan 22, 2008 3.487 3.886 3.399 3.604 8,138 -0.17(-4.39%)
Jan 21, 2008 3.818 3.954 3.691 3.769 6,127 +0.00(+0.00%)
Jan 18, 2008 3.818 3.954 3.691 3.769 6,127 +0.08(+2.11%)
Jan 17, 2008 3.906 3.964 3.691 3.691 9,018 -0.23(-5.96%)
Jan 16, 2008 3.779 3.964 3.779 3.925 8,932 +0.05(+1.26%)
Jan 15, 2008 3.896 3.896 3.828 3.876 7,320 -0.01(-0.25%)
Jan 14, 2008 3.886 3.896 3.857 3.886 10,204 -0.05(-1.24%)
Jan 11, 2008 3.769 3.954 3.769 3.935 15,421 +0.18(+4.66%)
Jan 10, 2008 3.672 3.847 3.662 3.760 12,521 +0.01(+0.26%)
Jan 09, 2008 3.769 3.876 3.672 3.750 16,122 -0.19(-4.94%)
Jan 08, 2008 3.945 3.993 3.915 3.945 4,697 -0.05(-1.22%)
Jan 07, 2008 3.993 4.032 3.945 3.993 7,088 +0.10(+2.50%)
Jan 04, 2008 3.954 3.964 3.867 3.896 10,793 -0.03(-0.74%)
Jan 03, 2008 4.042 4.042 3.876 3.925 9,193 -0.02(-0.49%)
Jan 02, 2008 3.857 3.993 3.789 3.945 18,651 +0.23(+6.30%)
Jan 01, 2008 3.526 3.760 3.409 3.711 18,023 +0.00(+0.00%)
Dec 31, 2007 3.526 3.760 3.409 3.711 18,023 +0.14(+3.81%)
Dec 28, 2007 3.555 3.633 3.360 3.574 26,708 +0.11(+3.09%)
Dec 27, 2007 3.243 3.526 3.243 3.467 8,759 +0.01(+0.28%)
Dec 26, 2007 3.458 3.458 3.458 3.458 3,624 +0.03(+0.85%)
Dec 24, 2007 3.039 3.428 3.039 3.428 1,745 +0.07(+2.03%)
Dec 21, 2007 3.438 3.448 3.068 3.360 20,780 -0.08(-2.27%)
Dec 20, 2007 3.409 3.458 3.282 3.438 7,442 +0.05(+1.44%)
Dec 19, 2007 3.380 3.409 3.263 3.389 9,394 +0.05(+1.46%)
Dec 18, 2007 3.370 3.389 2.688 3.341 9,363 +0.04(+1.18%)
Dec 17, 2007 3.282 3.370 3.185 3.302 5,015 -0.02(-0.58%)
Dec 14, 2007 3.156 3.331 3.156 3.321 9,874 +0.06(+1.79%)
Dec 13, 2007 3.204 3.312 3.204 3.263 1,745 -0.09(-2.62%)
Dec 12, 2007 3.409 3.458 3.058 3.350 17,350 -0.01(-0.29%)
Dec 11, 2007 3.360 3.448 3.360 3.360 7,900 +0.03(+0.88%)
Dec 10, 2007 3.204 3.409 3.165 3.331 10,713 +0.19(+5.88%)
Dec 07, 2007 3.019 3.165 2.922 3.146 32,602 +0.17(+5.56%)
Dec 06, 2007 2.854 3.243 2.825 2.980 21,857 +0.21(+7.75%)
Dec 05, 2007 2.932 2.932 2.766 2.766 12,606 -0.16(-5.33%)
Dec 04, 2007 2.961 2.961 2.922 2.922 3,696 -0.02(-0.66%)
Dec 03, 2007 2.941 3.049 2.941 2.941 2,720 +0.03(+1.00%)
Nov 30, 2007 2.902 3.263 2.902 2.912 12,400 +0.05(+1.70%)
Nov 29, 2007 3.107 3.195 2.863 2.863 37,496 -0.14(-4.55%)
Nov 28, 2007 3.087 3.107 3.000 3.000 19,857 +0.01(+0.33%)
Nov 27, 2007 3.107 3.214 2.990 2.990 15,307 +0.03(+0.99%)
Nov 26, 2007 3.224 3.312 2.961 2.961 36,706 -0.29(-8.98%)
Nov 23, 2007 3.243 3.253 3.224 3.253 4,414 +0.03(+0.91%)
Nov 21, 2007 3.438 3.438 3.224 3.224 6,673 -0.19(-5.43%)
Nov 20, 2007 3.604 3.604 3.409 3.409 24,471 -0.18(-4.89%)
Nov 19, 2007 3.555 3.604 3.545 3.584 7,155 -0.02(-0.54%)
Nov 16, 2007 3.574 3.634 3.536 3.604 13,218 +0.10(+2.78%)
Nov 15, 2007 3.409 3.574 3.409 3.506 7,346 +0.10(+2.86%)
Nov 14, 2007 3.428 3.584 3.409 3.409 14,585 +0.03(+0.86%)
Nov 13, 2007 3.312 3.652 2.922 3.380 119,531 -0.80(-19.15%)
Nov 12, 2007 4.169 4.217 3.993 4.180 27,484 -0.05(-1.11%)
Nov 09, 2007 4.383 4.383 4.139 4.227 21,286 -0.19(-4.19%)
Nov 08, 2007 4.510 4.529 4.393 4.412 17,967 -0.10(-2.16%)
Nov 07, 2007 4.490 4.587 4.490 4.510 15,606 -0.10(-2.11%)
Nov 06, 2007 4.704 4.704 4.510 4.607 6,601 -0.03(-0.63%)
Nov 05, 2007 4.646 4.734 4.529 4.636 12,131 +0.06(+1.28%)
Nov 02, 2007 4.617 4.636 4.422 4.578 21,343 -0.05(-1.05%)
Nov 01, 2007 4.782 4.782 4.529 4.626 23,098 -0.13(-2.66%)
Oct 31, 2007 4.587 4.996 4.587 4.753 27,955 +0.17(+3.61%)
Oct 30, 2007 4.617 4.617 4.568 4.587 5,338 +0.00(+0.00%)
Oct 29, 2007 4.393 4.607 4.393 4.587 14,271 +0.10(+2.17%)
Oct 26, 2007 4.461 4.626 4.393 4.490 19,456 +0.09(+1.99%)
Oct 25, 2007 4.480 4.480 4.363 4.402 18,749 -0.08(-1.74%)
Oct 24, 2007 4.471 4.510 4.412 4.480 13,412 +0.02(+0.44%)
Oct 23, 2007 4.383 4.617 4.305 4.461 14,578 +0.08(+1.78%)
Oct 22, 2007 4.334 4.480 4.139 4.383 27,310 -0.10(-2.17%)
Oct 19, 2007 4.510 4.548 4.237 4.480 45,276 -0.07(-1.50%)
Oct 18, 2007 4.490 4.607 4.441 4.548 12,366 +0.09(+1.97%)
Oct 17, 2007 4.529 4.529 4.432 4.461 18,984 -0.12(-2.55%)
Oct 16, 2007 4.432 4.597 4.432 4.578 6,417 +0.08(+1.73%)
Oct 15, 2007 4.568 4.578 4.422 4.500 24,075 -0.02(-0.43%)
Oct 12, 2007 4.675 4.675 4.393 4.519 41,803 -0.11(-2.32%)
Oct 11, 2007 5.250 5.298 4.285 4.626 119,948 -0.48(-9.35%)
Oct 10, 2007 4.782 5.289 4.617 5.104 193,722 +0.46(+9.85%)
Oct 09, 2007 4.373 4.724 4.344 4.646 49,493 +0.07(+1.49%)
Oct 08, 2007 4.675 4.675 4.548 4.578 26,948 +0.04(+0.86%)
Oct 05, 2007 4.597 5.022 4.402 4.539 89,725 +0.04(+0.87%)
Oct 04, 2007 4.256 4.509 4.198 4.500 39,179 +0.12(+2.66%)
Oct 03, 2007 4.393 4.529 4.366 4.383 11,345 -0.17(-3.64%)
Oct 02, 2007 4.578 4.724 4.354 4.548 53,937 +0.00(+0.00%)
Oct 01, 2007 4.471 4.597 4.471 4.548 13,770 +0.05(+1.08%)
Sep 28, 2007 4.587 4.587 4.363 4.500 13,825 -0.06(-1.28%)
Sep 27, 2007 4.597 4.626 4.548 4.558 33,689 +0.01(+0.21%)
Sep 26, 2007 4.529 4.695 4.529 4.548 22,927 +0.00(+0.00%)
Sep 25, 2007 4.675 4.743 4.529 4.548 38,749 -0.02(-0.43%)
Sep 24, 2007 4.704 4.743 4.363 4.568 119,393 +0.21(+4.73%)
Sep 21, 2007 4.465 4.465 4.334 4.361 10,911 +0.05(+1.22%)
Sep 20, 2007 4.548 4.548 4.227 4.309 32,012 -0.28(-6.07%)
Sep 19, 2007 4.091 4.675 4.091 4.587 118,535 +0.49(+11.88%)
Sep 18, 2007 4.061 4.217 4.061 4.100 13,904 +0.01(+0.24%)
Sep 17, 2007 4.042 4.461 4.042 4.091 13,245 +0.01(+0.24%)
Sep 14, 2007 4.100 4.110 3.896 4.081 23,973 -0.06(-1.43%)
Sep 13, 2007 4.169 4.227 4.091 4.140 32,813 -0.05(-1.14%)
Sep 12, 2007 4.344 4.393 4.169 4.188 48,023 -0.20(-4.66%)
Sep 11, 2007 4.607 4.636 4.393 4.393 18,581 -0.25(-5.45%)
Sep 10, 2007 4.636 4.743 4.578 4.646 7,114 +0.06(+1.27%)
Sep 07, 2007 4.529 4.656 4.510 4.587 10,692 +0.00(+0.00%)
Sep 06, 2007 4.685 4.685 4.188 4.587 28,449 +0.02(+0.43%)
Sep 05, 2007 4.480 4.704 4.480 4.568 69,572 +0.13(+2.85%)
Sep 04, 2007 4.237 4.665 4.217 4.441 75,943 +0.25(+6.05%)
Aug 31, 2007 4.188 4.217 4.139 4.188 19,306 -0.02(-0.46%)
Aug 30, 2007 4.334 4.334 4.139 4.208 26,634 +0.01(+0.23%)
Aug 29, 2007 4.383 4.383 4.110 4.198 24,795 -0.14(-3.15%)
Aug 28, 2007 4.383 4.383 4.237 4.334 13,436 +0.05(+1.14%)
Aug 27, 2007 4.354 4.724 4.139 4.285 48,877 -0.03(-0.77%)
Aug 24, 2007 4.432 4.617 4.198 4.319 45,907 -0.16(-3.61%)
Aug 23, 2007 4.656 5.152 4.334 4.480 142,862 +0.00(+0.00%)
Aug 22, 2007 4.296 4.617 4.296 4.480 64,895 +0.19(+4.55%)
Aug 21, 2007 4.139 4.334 4.042 4.285 27,253 +0.17(+4.24%)
Aug 20, 2007 4.217 4.217 3.419 4.111 43,021 +0.05(+1.22%)
Aug 17, 2007 4.237 4.363 4.042 4.061 34,299 -0.02(-0.48%)
Aug 16, 2007 4.285 4.305 3.974 4.081 71,543 -0.20(-4.77%)
Aug 15, 2007 2.932 5.445 2.932 4.285 587,253 +1.33(+45.21%)
Aug 14, 2007 2.941 2.990 2.941 2.951 3,182 +0.02(+0.66%)
Aug 13, 2007 2.951 3.000 2.922 2.932 3,490 +0.00(+0.00%)
Aug 10, 2007 2.961 3.243 2.873 2.932 19,635 -0.03(-0.99%)
Aug 09, 2007 3.029 3.039 2.805 2.961 81,492 -0.24(-7.60%)
Aug 08, 2007 3.126 3.380 3.019 3.204 32,540 +0.08(+2.49%)
Aug 07, 2007 3.156 3.165 3.019 3.126 10,595 +0.15(+4.90%)
Aug 06, 2007 3.029 3.185 2.922 2.980 25,768 -0.08(-2.55%)
Aug 03, 2007 3.088 3.263 3.058 3.058 20,337 -0.10(-3.09%)
Aug 02, 2007 3.185 3.291 3.136 3.156 7,233 +0.00(+0.00%)
Aug 01, 2007 3.058 3.175 3.010 3.156 15,780 +0.11(+3.51%)
Jul 31, 2007 3.331 3.331 2.883 3.049 27,031 -0.32(-9.54%)
Jul 30, 2007 3.350 3.467 3.350 3.370 10,427 +0.02(+0.58%)
Jul 27, 2007 3.584 3.584 3.243 3.350 19,395 +0.15(+4.56%)
Jul 26, 2007 3.701 3.760 3.097 3.204 43,617 -0.56(-14.76%)
Jul 25, 2007 3.847 3.847 3.760 3.760 21,560 -0.13(-3.26%)
Jul 24, 2007 3.906 3.945 3.818 3.886 10,918 -0.09(-2.21%)
Jul 23, 2007 3.945 4.110 3.945 3.974 10,337 +0.09(+2.26%)
Jul 20, 2007 3.987 4.013 3.828 3.886 15,577 -0.15(-3.62%)
Jul 19, 2007 4.003 4.052 3.984 4.032 4,527 -0.01(-0.24%)
Jul 18, 2007 4.042 4.081 3.945 4.042 22,059 -0.02(-0.57%)
Jul 17, 2007 4.100 4.100 4.042 4.065 12,029 +0.02(+0.57%)
Jul 16, 2007 3.993 4.052 3.984 4.042 25,358 +0.03(+0.73%)
Jul 13, 2007 3.830 4.042 3.830 4.013 7,561 -0.06(-1.44%)
Jul 12, 2007 4.110 4.139 4.071 4.071 2,648 +0.02(+0.48%)
Jul 11, 2007 4.042 4.061 3.799 4.052 43,392 +0.04(+0.97%)
Jul 10, 2007 4.023 4.042 3.954 4.013 4,445 -0.03(-0.72%)
Jul 09, 2007 4.042 4.061 3.925 4.042 28,240 +0.00(+0.00%)
Jul 06, 2007 4.042 4.188 4.013 4.042 5,832 -0.01(-0.24%)
Jul 05, 2007 3.993 4.139 3.974 4.052 7,734 +0.08(+1.96%)
Jul 03, 2007 4.169 4.276 3.964 3.974 9,109 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.