Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.237	4.340	4.237	4.340	1,938	+0.31(+7.56%)
Jun 28, 2018	3.990	4.120	3.929	4.035	6,793	+0.08(+2.15%)
Jun 26, 2018		3.950	3.950	3.950	0	-0.10(-2.47%)
Jun 25, 2018	4.051	4.051	4.050	4.050	643	+0.07(+1.76%)
Jun 22, 2018	3.850	4.110	3.760	3.980	4,214	-0.27(-6.35%)
Jun 21, 2018	4.250	4.250	4.250	4.250	214	-0.00(-0.00%)
Jun 20, 2018	4.250	4.250	4.250	4.250	236	+0.00(+0.00%)
Jun 19, 2018	4.530	4.530	4.250	4.250	635	-0.27(-5.97%)
Jun 18, 2018	4.520	4.520	4.520	4.520	127	-0.03(-0.66%)
Jun 08, 2018		4.550	4.550	4.550	201	+0.10(+2.25%)
Jun 06, 2018		4.450	4.450	4.450	0	-0.24(-5.19%)
Jun 05, 2018	4.550	4.950	4.440	4.694	17,841	+0.29(+6.67%)
Jun 04, 2018	4.320	4.560	4.190	4.400	21,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.