Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.600	6.770	6.595	6.730	25,431	+0.15(+2.31%)
Jun 29, 2016	6.580	6.600	6.500	6.578	5,263	-0.01(-0.18%)
Jun 28, 2016	6.720	6.720	6.590	6.590	4,653	+0.01(+0.15%)
Jun 27, 2016	6.600	6.600	6.580	6.580	816	-0.04(-0.60%)
Jun 24, 2016	6.600	6.740	6.600	6.620	1,430	+0.02(+0.30%)
Jun 23, 2016	6.650	6.770	6.590	6.600	39,085	-0.07(-1.05%)
Jun 22, 2016	6.710	6.770	6.660	6.670	7,193	-0.02(-0.30%)
Jun 21, 2016	6.770	6.770	6.600	6.690	5,897	-0.08(-1.20%)
Jun 20, 2016	6.790	6.810	6.770	6.771	2,208	-0.05(-0.72%)
Jun 17, 2016	6.900	6.930	6.820	6.820	5,386	+0.00(+0.00%)
Jun 16, 2016	6.940	6.940	6.820	6.820	6,820	-0.03(-0.44%)
Jun 15, 2016	6.800	6.850	6.790	6.850	17,498	+0.07(+1.03%)
Jun 09, 2016	6.720	6.780	6.780	6.780	7	-0.02(-0.27%)
Jun 08, 2016	6.766	6.835	6.740	6.798	18,886	+0.02(+0.25%)
Jun 07, 2016	6.870	6.870	6.775	6.782	1,113	+0.11(+1.68%)
Jun 03, 2016	6.700	6.670	6.670	6.670	18	-0.21(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.