Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.389 2.389 2.339 2.389 51,709 +0.03(+1.09%)
Jun 28, 2012 2.371 2.389 2.337 2.363 31,161 +0.00(+0.00%)
Jun 27, 2012 2.294 2.376 2.276 2.363 7,341 +0.09(+3.79%)
Jun 26, 2012 2.302 2.337 2.276 2.276 21,007 -0.05(-2.04%)
Jun 25, 2012 2.376 2.376 2.285 2.324 31,038 -0.07(-2.88%)
Jun 22, 2012 2.367 2.393 2.337 2.393 147,254 +0.02(+0.91%)
Jun 21, 2012 2.393 2.393 2.298 2.371 59,326 +0.00(+0.00%)
Jun 20, 2012 2.393 2.393 2.289 2.371 150,884 -0.02(-0.90%)
Jun 19, 2012 2.384 2.393 2.358 2.393 65,433 +0.03(+1.46%)
Jun 18, 2012 2.363 2.393 2.341 2.358 14,232 -0.02(-0.90%)
Jun 15, 2012 2.393 2.393 2.337 2.380 5,501 -0.00(-0.00%)
Jun 14, 2012 2.324 2.393 2.324 2.380 19,242 +0.04(+1.84%)
Jun 13, 2012 2.337 2.354 2.337 2.337 11,597 -0.02(-0.91%)
Jun 12, 2012 2.350 2.371 2.337 2.358 34,801 +0.00(+0.18%)
Jun 11, 2012 2.350 2.354 2.329 2.354 15,005 -0.00(-0.18%)
Jun 08, 2012 2.307 2.358 2.304 2.358 62,987 +0.04(+1.84%)
Jun 07, 2012 2.333 2.333 2.303 2.316 7,497 +0.02(+0.74%)
Jun 06, 2012 2.337 2.337 2.295 2.299 10,270 -0.02(-0.92%)
Jun 05, 2012 2.299 2.358 2.286 2.320 34,192 -0.00(-0.15%)
Jun 04, 2012 2.316 2.329 2.282 2.323 16,781 -0.00(-0.04%)
Jun 01, 2012 2.273 2.337 2.273 2.324 16,285 +0.02(+0.74%)
May 31, 2012 2.337 2.397 2.301 2.307 92,779 -0.03(-1.27%)
May 30, 2012 2.443 2.443 2.314 2.337 134,231 +0.05(+2.04%)
May 29, 2012 2.358 2.358 2.273 2.290 27,449 -0.06(-2.71%)
May 25, 2012 2.320 2.354 2.286 2.354 21,024 +0.02(+0.91%)
May 24, 2012 2.316 2.337 2.273 2.333 17,920 +0.00(+0.00%)
May 23, 2012 2.312 2.337 2.299 2.333 8,472 +0.03(+1.48%)
May 22, 2012 2.290 2.346 2.290 2.299 20,062 +0.00(+0.00%)
May 21, 2012 2.278 2.299 2.273 2.299 29,118 +0.01(+0.37%)
May 18, 2012 2.341 2.358 2.273 2.290 97,546 -0.03(-1.28%)
May 17, 2012 2.337 2.350 2.316 2.320 37,166 -0.00(-0.18%)
May 16, 2012 2.354 2.358 2.324 2.324 34,013 -0.01(-0.54%)
May 15, 2012 2.354 2.358 2.316 2.337 30,466 -0.02(-0.90%)
May 14, 2012 2.358 2.358 2.316 2.358 63,232 -0.00(-0.00%)
May 11, 2012 2.312 2.375 2.312 2.358 54,245 +0.06(+2.78%)
May 10, 2012 2.375 2.375 2.295 2.295 38,463 -0.06(-2.53%)
May 09, 2012 2.358 2.380 2.282 2.354 60,545 -0.01(-0.36%)
May 08, 2012 2.358 2.380 2.358 2.363 36,357 +0.00(+0.00%)
May 07, 2012 2.384 2.397 2.363 2.363 59,921 -0.01(-0.27%)
May 04, 2012 2.380 2.397 2.358 2.369 32,464 -0.01(-0.45%)
May 03, 2012 2.380 2.405 2.371 2.380 44,318 +0.02(+0.90%)
May 02, 2012 2.375 2.418 2.358 2.358 76,272 -0.02(-0.84%)
May 01, 2012 2.392 2.395 2.363 2.378 62,041 -0.02(-0.76%)
Apr 30, 2012 2.358 2.418 2.358 2.397 96,120 +0.03(+1.08%)
Apr 27, 2012 2.388 2.439 2.358 2.371 176,132 -0.01(-0.36%)
Apr 26, 2012 2.388 2.388 2.350 2.380 16,374 +0.00(+0.00%)
Apr 25, 2012 2.380 2.397 2.350 2.380 106,284 +0.01(+0.36%)
Apr 24, 2012 2.375 2.384 2.358 2.371 75,848 +0.01(+0.54%)
Apr 23, 2012 2.392 2.392 2.337 2.358 112,431 -0.01(-0.54%)
Apr 20, 2012 2.401 2.401 2.337 2.371 110,563 +0.01(+0.54%)
Apr 19, 2012 2.380 2.380 2.299 2.358 43,226 +0.00(+0.00%)
Apr 18, 2012 2.333 2.358 2.273 2.358 51,044 +0.00(+0.00%)
Apr 17, 2012 2.363 2.379 2.273 2.358 73,914 +0.04(+1.84%)
Apr 16, 2012 2.452 2.452 2.282 2.316 62,740 -0.09(-3.88%)
Apr 13, 2012 2.286 2.482 2.264 2.409 230,528 +0.14(+6.18%)
Apr 12, 2012 2.290 2.290 2.239 2.269 72,090 -0.00(-0.19%)
Apr 11, 2012 2.218 2.286 2.214 2.273 42,405 +0.06(+2.50%)
Apr 10, 2012 2.307 2.312 2.125 2.218 74,069 -0.08(-3.34%)
Apr 09, 2012 2.312 2.312 2.274 2.295 292,203 +0.00(+0.00%)
Apr 05, 2012 2.273 2.295 2.273 2.295 50,882 +0.04(+1.69%)
Apr 04, 2012 2.290 2.290 2.193 2.256 35,243 -0.04(-1.55%)
Apr 03, 2012 2.303 2.329 2.269 2.292 67,110 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.