Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.140 +0.030 (+0.59%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.436 1.492 1.436 1.448 1,749 +0.00(+0.00%)
Jun 27, 2008 1.440 1.504 1.440 1.448 25,026 -0.11(-7.11%)
Jun 26, 2008 1.564 1.568 1.559 1.559 2,749 +0.01(+0.96%)
Jun 25, 2008 1.564 1.564 1.440 1.544 23,994 -0.02(-1.03%)
Jun 24, 2008 1.564 1.564 1.560 1.560 30,242 -0.06(-3.47%)
Jun 23, 2008 1.616 1.616 1.616 1.616 0 +0.00(+0.00%)
Jun 20, 2008 1.581 1.616 1.581 1.616 6,998 -0.02(-0.98%)
Jun 19, 2008 1.568 1.632 1.564 1.632 24,126 +0.06(+3.82%)
Jun 18, 2008 1.588 1.632 1.572 1.572 23,306 -0.02(-1.26%)
Jun 17, 2008 1.592 1.592 1.592 1.592 0 +0.00(+0.00%)
Jun 16, 2008 1.604 1.604 1.592 1.592 999 -0.01(-0.50%)
Jun 13, 2008 1.632 1.636 1.600 1.600 121,465 -0.01(-0.74%)
Jun 12, 2008 1.532 1.620 1.532 1.612 29,042 +0.10(+6.90%)
Jun 11, 2008 1.508 1.600 1.508 1.508 29,797 +0.08(+5.31%)
Jun 10, 2008 1.436 1.436 1.432 1.432 3,999 +0.05(+3.47%)
Jun 09, 2008 1.388 1.400 1.384 1.384 10,497 -0.09(-5.98%)
Jun 06, 2008 1.392 1.472 1.392 1.472 9,862 -0.11(-6.84%)
Jun 05, 2008 1.588 1.588 1.580 1.580 11,187 +0.00(+0.00%)
Jun 04, 2008 1.424 1.588 1.424 1.580 24,781 +0.21(+15.50%)
Jun 03, 2008 1.416 1.441 1.368 1.368 187,266 -0.15(-10.00%)
Jun 02, 2008 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
May 30, 2008 1.480 1.552 1.480 1.520 21,662 +0.07(+4.68%)
May 29, 2008 1.416 1.456 1.416 1.452 40,945 +0.06(+4.61%)
May 28, 2008 1.420 1.420 1.388 1.388 11,997 -0.01(-0.86%)
May 27, 2008 1.400 1.416 1.400 1.400 93,917 +0.01(+0.75%)
May 26, 2008 1.368 1.390 1.368 1.390 3,846 +0.00(+0.00%)
May 23, 2008 1.368 1.390 1.368 1.390 3,846 -0.03(-2.14%)
May 22, 2008 1.416 1.420 1.416 1.420 11,997 +0.00(+0.00%)
May 21, 2008 1.404 1.420 1.404 1.420 25,031 +0.01(+0.97%)
May 20, 2008 1.404 1.407 1.404 1.407 3,999 -0.00(-0.11%)
May 19, 2008 1.408 1.408 1.408 1.408 10,327 +0.01(+0.57%)
May 16, 2008 1.380 1.420 1.380 1.400 148,178 +0.02(+1.16%)
May 15, 2008 1.396 1.396 1.384 1.384 1,189 -0.02(-1.14%)
May 14, 2008 1.348 1.432 1.348 1.400 27,158 -0.03(-1.96%)
May 13, 2008 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
May 12, 2008 1.432 1.432 1.360 1.428 225,457 -0.00(-0.28%)
May 09, 2008 1.416 1.432 1.416 1.432 9,167 +0.02(+1.70%)
May 08, 2008 1.408 1.408 1.400 1.408 318,047 +0.05(+3.53%)
May 07, 2008 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
May 06, 2008 1.364 1.380 1.352 1.360 31,249 -0.00(-0.29%)
May 05, 2008 1.408 1.408 1.364 1.364 499 -0.06(-3.94%)
May 02, 2008 1.416 1.420 1.416 1.420 1,749 -0.01(-0.84%)
May 01, 2008 1.356 1.432 1.356 1.432 10,997 +0.06(+4.07%)
Apr 30, 2008 1.376 1.376 1.376 1.376 0 +0.00(+0.00%)
Apr 29, 2008 1.420 1.420 1.304 1.376 5,248 +0.02(+1.18%)
Apr 28, 2008 1.344 1.364 1.312 1.360 9,722 -0.07(-4.76%)
Apr 25, 2008 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Apr 24, 2008 1.432 1.432 1.428 1.428 2,249 -0.02(-1.11%)
Apr 23, 2008 1.368 1.444 1.356 1.444 90,290 +0.11(+8.08%)
Apr 22, 2008 1.318 1.448 1.304 1.336 4,811 -0.11(-7.48%)
Apr 21, 2008 1.356 1.444 1.356 1.444 8,630 +0.09(+6.49%)
Apr 18, 2008 1.384 1.432 1.268 1.356 20,987 -0.02(-1.45%)
Apr 17, 2008 1.400 1.428 1.284 1.376 6,748 +0.04(+2.69%)
Apr 16, 2008 1.456 1.456 1.340 1.340 9,497 -0.12(-7.97%)
Apr 15, 2008 1.452 1.456 1.452 1.456 5,498 +0.03(+2.25%)
Apr 14, 2008 1.416 1.456 1.268 1.424 12,501 +0.03(+2.01%)
Apr 11, 2008 1.412 1.412 1.360 1.396 27,268 +0.10(+8.05%)
Apr 10, 2008 1.412 1.412 1.292 1.292 11,247 -0.04(-3.29%)
Apr 09, 2008 1.408 1.416 1.336 1.336 6,303 -0.01(-0.60%)
Apr 08, 2008 1.344 1.344 1.344 1.344 499 -0.07(-4.82%)
Apr 07, 2008 1.476 1.476 1.356 1.412 9,057 +0.07(+5.06%)
Apr 04, 2008 1.344 1.364 1.344 1.344 1,749 +0.00(+0.00%)
Apr 03, 2008 1.344 1.396 1.344 1.344 5,998 -0.12(-8.20%)
Apr 02, 2008 1.464 1.464 1.464 1.464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.