Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.020 +0.036 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.3000 0.3120 0.3000 0.3120 14,747 +0.03(+11.43%)
Jun 29, 2004 0.2920 0.3000 0.2800 0.2800 41,243 +0.00(+0.00%)
Jun 28, 2004 0.2720 0.2800 0.2720 0.2800 5,499 -0.02(-6.67%)
Jun 25, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2004 0.2640 0.3000 0.2640 0.3000 24,246 +0.04(+13.64%)
Jun 23, 2004 0.2640 0.2640 0.2640 0.2640 749 -0.01(-2.94%)
Jun 22, 2004 0.2680 0.2720 0.2640 0.2720 111,482 +0.00(+1.49%)
Jun 21, 2004 0.2640 0.2720 0.2640 0.2680 45,742 -0.01(-4.29%)
Jun 18, 2004 0.2560 0.3120 0.2560 0.2800 62,990 -0.04(-11.39%)
Jun 17, 2004 0.2280 0.3200 0.2280 0.3160 113,232 +0.08(+36.21%)
Jun 16, 2004 0.2800 0.3200 0.2240 0.2320 249,461 -0.01(-3.33%)
Jun 15, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2004 0.2400 0.2520 0.2400 0.2400 2,249 -0.03(-10.45%)
Jun 10, 2004 0.2480 0.2680 0.2400 0.2680 175,722 +0.01(+3.08%)
Jun 09, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 08, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 07, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 04, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 02, 2004 0.2600 0.2600 0.2600 0.2600 999 +0.05(+25.00%)
Jun 01, 2004 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
May 28, 2004 0.2080 0.2400 0.2080 0.2080 31,245 +0.00(+0.00%)
May 26, 2004 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
May 25, 2004 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
May 24, 2004 0.2080 0.2080 0.2080 0.2080 749 +0.00(+0.00%)
May 21, 2004 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
May 20, 2004 0.2080 0.2080 0.2080 0.2080 499 -0.03(-13.33%)
May 19, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 14, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 13, 2004 0.2400 0.2400 0.2400 0.2400 15,497 -0.02(-7.69%)
May 12, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2004 0.2600 0.2600 0.2600 0.2600 5,749 -0.00(-1.52%)
May 10, 2004 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
May 07, 2004 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
May 06, 2004 0.2640 0.2640 0.2640 0.2640 12,498 -0.02(-5.71%)
May 05, 2004 0.2800 0.2800 0.2800 0.2800 3,999 +0.01(+4.48%)
May 04, 2004 0.2840 0.2840 0.2660 0.2680 50,242 -0.01(-4.29%)
May 03, 2004 0.2800 0.2800 0.2800 0.2800 3,249 +0.01(+4.48%)
Apr 30, 2004 0.2680 0.2680 0.2680 0.2680 1,999 +0.00(+0.00%)
Apr 29, 2004 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Apr 28, 2004 0.2680 0.2680 0.2680 0.2680 10,248 +0.00(+0.00%)
Apr 27, 2004 0.2680 0.2680 0.2680 0.2680 7,498 -0.01(-4.29%)
Apr 26, 2004 0.2680 0.2800 0.2680 0.2800 999 -0.03(-10.26%)
Apr 23, 2004 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Apr 22, 2004 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Apr 21, 2004 0.2600 0.3120 0.2600 0.3120 8,498 +0.08(+36.84%)
Apr 20, 2004 0.2280 0.2280 0.2280 0.2280 3,499 +0.00(+1.60%)
Apr 19, 2004 0.2244 0.2244 0.2244 0.2244 34,994 +0.00(+0.18%)
Apr 16, 2004 0.2240 0.2240 0.2240 0.2240 3,749 -0.02(-6.67%)
Apr 15, 2004 0.2480 0.2480 0.2400 0.2400 56,241 +0.00(+0.17%)
Apr 14, 2004 0.2200 0.2400 0.2200 0.2396 26,745 +0.02(+6.96%)
Apr 13, 2004 0.2200 0.2320 0.2200 0.2240 7,498 +0.01(+5.46%)
Apr 12, 2004 0.2200 0.2200 0.2124 0.2124 2,999 +0.00(+0.00%)
Apr 08, 2004 0.2124 0.2280 0.2124 0.2124 17,497 +0.00(+1.92%)
Apr 07, 2004 0.2084 0.2084 0.2084 0.2084 0 +0.00(+0.00%)
Apr 06, 2004 0.2084 0.2084 0.2084 0.2084 0 +0.00(+0.00%)
Apr 05, 2004 0.2160 0.2160 0.2084 0.2084 2,499 -0.00(-1.70%)
Apr 02, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.