Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.020 +0.036 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2520 0.2600 0.2520 0.2600 32,320 +0.00(+0.00%)
Jun 29, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2006 0.2600 0.2600 0.2600 0.2600 1,899 -0.00(-1.52%)
Jun 27, 2006 0.2640 0.2640 0.2640 0.2640 34,244 -0.02(-5.71%)
Jun 26, 2006 0.2640 0.2800 0.2600 0.2800 23,746 +0.02(+6.06%)
Jun 23, 2006 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jun 22, 2006 0.2640 0.2640 0.2640 0.2640 499 +0.00(+0.00%)
Jun 21, 2006 0.2640 0.2640 0.2640 0.2640 6,249 +0.00(+0.00%)
Jun 20, 2006 0.2640 0.2640 0.2640 0.2640 437 +0.00(+1.54%)
Jun 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2006 0.2640 0.2640 0.2600 0.2600 13,835 -0.00(-1.52%)
Jun 15, 2006 0.2720 0.2800 0.2600 0.2640 321,023 +0.04(+15.79%)
Jun 14, 2006 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jun 13, 2006 0.2280 0.2280 0.2280 0.2280 2,499 +0.00(+0.00%)
Jun 12, 2006 0.2280 0.2280 0.2280 0.2280 12,498 -0.00(-1.04%)
Jun 09, 2006 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Jun 08, 2006 0.2304 0.2304 0.2304 0.2304 17,497 +0.00(+0.00%)
Jun 07, 2006 0.2304 0.2304 0.2304 0.2304 7,498 +0.00(+1.05%)
Jun 06, 2006 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jun 05, 2006 0.2280 0.2280 0.2280 0.2280 3,749 +0.00(+0.00%)
Jun 02, 2006 0.2280 0.2280 0.2280 0.2280 1,749 +0.00(+0.00%)
Jun 01, 2006 0.2280 0.2320 0.2320 0.2280 0 -0.00(-1.72%)
May 31, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
May 30, 2006 0.2320 0.2320 0.2320 0.2320 6,249 +0.00(+0.00%)
May 26, 2006 0.2320 0.2320 0.2320 0.2320 7,998 +0.00(+0.00%)
May 25, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
May 24, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
May 23, 2006 0.2400 0.2400 0.2320 0.2320 21,191 -0.01(-3.33%)
May 22, 2006 0.2400 0.2400 0.2400 0.2400 19,996 +0.00(+0.00%)
May 19, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2006 0.2400 0.2400 0.2400 0.2400 44,825 -0.02(-6.25%)
May 15, 2006 0.2560 0.2560 0.2560 0.2560 2,499 +0.02(+10.34%)
May 12, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
May 11, 2006 0.2320 0.2320 0.2320 0.2320 5,499 +0.00(+0.00%)
May 10, 2006 0.2320 0.2320 0.2320 0.2320 1,869 -0.00(-1.69%)
May 09, 2006 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
May 08, 2006 0.2360 0.2440 0.2360 0.2360 22,711 +0.00(+0.00%)
May 05, 2006 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
May 04, 2006 0.2360 0.2360 0.2360 0.2360 899 -0.00(-1.67%)
May 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 02, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 01, 2006 0.2400 0.2400 0.2400 0.2400 49,992 +0.01(+5.26%)
Apr 28, 2006 0.2280 0.2280 0.2280 0.2280 499 -0.01(-5.00%)
Apr 27, 2006 0.2280 0.2400 0.2280 0.2400 18,852 +0.00(+0.00%)
Apr 26, 2006 0.2400 0.2400 0.2400 0.2400 14,997 -0.01(-4.76%)
Apr 25, 2006 0.2320 0.2520 0.2320 0.2520 23,701 +0.01(+5.00%)
Apr 24, 2006 0.2400 0.2400 0.2360 0.2400 14,162 -0.02(-6.25%)
Apr 21, 2006 0.2400 0.2560 0.2400 0.2560 12,498 +0.02(+6.67%)
Apr 20, 2006 0.2560 0.2560 0.2400 0.2400 50,642 +0.00(+0.00%)
Apr 19, 2006 0.2400 0.2400 0.2400 0.2400 27,078 +0.00(+0.00%)
Apr 18, 2006 0.2400 0.2400 0.2400 0.2400 58,510 -0.02(-7.69%)
Apr 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2006 0.2400 0.2600 0.2400 0.2600 51,242 +0.02(+8.33%)
Apr 12, 2006 0.2480 0.2480 0.2400 0.2400 32,494 -0.02(-7.69%)
Apr 11, 2006 0.2520 0.2600 0.2520 0.2600 39,493 +0.01(+3.17%)
Apr 10, 2006 0.2560 0.2560 0.2520 0.2520 45,200 -0.02(-7.35%)
Apr 07, 2006 0.2600 0.2720 0.2400 0.2720 168,254 +0.01(+4.62%)
Apr 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 05, 2006 0.2560 0.2600 0.2520 0.2600 54,991 +0.02(+6.56%)
Apr 04, 2006 0.2440 0.2440 0.2440 0.2440 6,498 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.