Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.027 +0.043 (+0.87%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.355 5.438 5.281 5.382 33,822 +0.12(+2.29%)
Jan 30, 2023 5.206 5.361 5.206 5.262 16,537 +0.07(+1.43%)
Jan 27, 2023 5.179 5.188 5.123 5.188 13,517 +0.06(+1.24%)
Jan 26, 2023 5.192 5.197 5.106 5.124 38,315 +0.00(+0.02%)
Jan 25, 2023 5.206 5.225 5.105 5.123 15,877 -0.07(-1.43%)
Jan 24, 2023 5.188 5.274 5.188 5.197 15,575 -0.04(-0.71%)
Jan 23, 2023 5.234 5.305 5.181 5.234 30,670 +0.00(+0.00%)
Jan 20, 2023 5.128 5.285 5.086 5.234 52,384 +0.09(+1.72%)
Jan 19, 2023 5.169 5.179 5.123 5.146 13,755 -0.00(-0.10%)
Jan 18, 2023 5.179 5.179 5.095 5.151 25,316 -0.01(-0.27%)
Jan 17, 2023 5.169 5.179 5.105 5.165 20,233 -0.00(-0.09%)
Jan 13, 2023 5.160 5.169 5.122 5.169 16,220 +0.04(+0.72%)
Jan 12, 2023 5.169 5.169 5.077 5.132 13,089 +0.01(+0.18%)
Jan 11, 2023 5.179 5.179 5.077 5.123 21,922 -0.04(-0.69%)
Jan 10, 2023 5.160 5.160 5.049 5.159 17,200 +0.04(+0.75%)
Jan 09, 2023 5.086 5.179 5.067 5.121 19,224 +0.05(+1.05%)
Jan 06, 2023 5.086 5.086 5.049 5.067 12,097 +0.04(+0.74%)
Jan 05, 2023 5.058 5.058 5.019 5.030 4,876 +0.02(+0.37%)
Jan 04, 2023 5.067 5.077 5.012 5.012 9,793 -0.02(-0.36%)
Jan 03, 2023 4.901 5.043 4.901 5.030 9,401 +0.08(+1.68%)
Dec 30, 2022 4.929 4.947 4.725 4.947 30,732 +0.07(+1.52%)
Dec 29, 2022 4.947 4.947 4.873 4.873 18,858 -0.06(-1.31%)
Dec 28, 2022 4.919 4.956 4.919 4.938 7,591 +0.01(+0.19%)
Dec 27, 2022 4.956 4.956 4.919 4.929 19,686 +0.02(+0.38%)
Dec 23, 2022 4.919 4.984 4.910 4.910 177,286 -0.01(-0.19%)
Dec 22, 2022 4.993 5.003 4.919 4.919 15,946 -0.03(-0.56%)
Dec 21, 2022 4.975 5.040 4.924 4.947 24,945 +0.07(+1.52%)
Dec 20, 2022 4.929 4.984 4.873 4.873 55,734 -0.04(-0.75%)
Dec 19, 2022 5.086 5.086 4.873 4.910 28,075 -0.14(-2.75%)
Dec 16, 2022 5.142 5.142 5.049 5.049 15,661 -0.09(-1.80%)
Dec 15, 2022 5.281 5.281 5.095 5.142 51,127 -0.08(-1.60%)
Dec 14, 2022 5.316 5.325 5.225 5.225 11,383 -0.07(-1.38%)
Dec 13, 2022 5.271 5.312 5.271 5.298 10,738 -0.00(-0.03%)
Dec 12, 2022 5.316 5.330 5.252 5.300 9,786 +0.02(+0.38%)
Dec 09, 2022 5.298 5.340 5.265 5.280 2,926 +0.01(+0.17%)
Dec 08, 2022 5.371 5.371 5.262 5.271 15,549 -0.04(-0.69%)
Dec 07, 2022 5.462 5.481 5.307 5.307 37,024 -0.04(-0.68%)
Dec 06, 2022 5.373 5.373 5.330 5.344 9,210 -0.01(-0.26%)
Dec 05, 2022 5.389 5.417 5.344 5.357 9,092 -0.02(-0.42%)
Dec 02, 2022 5.417 5.426 5.380 5.380 9,585 -0.01(-0.17%)
Dec 01, 2022 5.408 5.426 5.380 5.389 5,818 +0.01(+0.17%)
Nov 30, 2022 5.431 5.431 5.380 5.380 7,778 -0.05(-1.01%)
Nov 29, 2022 5.408 5.462 5.380 5.435 12,095 +0.11(+2.06%)
Nov 28, 2022 5.316 5.481 5.316 5.325 25,249 -0.04(-0.68%)
Nov 25, 2022 5.380 5.389 5.362 5.362 1,372 -0.00(-0.09%)
Nov 23, 2022 5.380 5.426 5.362 5.367 9,798 -0.00(-0.09%)
Nov 22, 2022 5.408 5.440 5.316 5.371 5,321 -0.01(-0.17%)
Nov 21, 2022 5.389 5.399 5.376 5.380 3,057 +0.01(+0.17%)
Nov 18, 2022 5.371 5.507 5.322 5.371 37,132 +0.01(+0.21%)
Nov 17, 2022 5.389 5.390 5.344 5.360 10,525 -0.03(-0.55%)
Nov 16, 2022 5.663 5.663 5.307 5.389 124,009 -0.05(-1.01%)
Nov 15, 2022 5.462 5.527 5.389 5.444 5,543 +0.05(+1.02%)
Nov 14, 2022 5.408 5.426 5.371 5.389 20,540 -0.02(-0.34%)
Nov 11, 2022 5.289 5.426 5.289 5.408 26,767 +0.10(+1.91%)
Nov 10, 2022 5.252 5.362 5.252 5.307 16,592 +0.01(+0.16%)
Nov 09, 2022 5.307 5.325 5.271 5.298 2,604 -0.02(-0.34%)
Nov 08, 2022 5.362 5.362 5.271 5.316 16,341 -0.01(-0.17%)
Nov 07, 2022 5.298 5.377 5.298 5.325 9,113 +0.06(+1.08%)
Nov 04, 2022 5.322 5.377 5.252 5.269 11,742 -0.02(-0.39%)
Nov 03, 2022 5.289 5.316 5.262 5.289 7,218 -0.01(-0.17%)
Nov 02, 2022 5.428 5.428 5.271 5.298 3,730 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.