Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.200 1.200 1.080 1.110 27,829 -0.04(-3.29%)
May 09, 2024 1.190 1.200 1.120 1.148 10,298 +0.05(+4.35%)
May 08, 2024 1.030 1.138 1.030 1.100 26,556 +0.00(+0.01%)
May 07, 2024 1.200 1.220 1.060 1.100 45,141 -0.12(-9.84%)
May 06, 2024 1.280 1.280 1.140 1.220 107,673 +0.12(+10.91%)
May 03, 2024 1.110 1.240 1.050 1.100 87,425 +0.09(+8.91%)
May 02, 2024 1.040 1.100 0.9200 1.010 104,777 -0.02(-1.94%)
May 01, 2024 1.090 1.100 0.7500 1.030 269,525 -0.08(-7.21%)
Apr 30, 2024 1.210 1.270 1.020 1.110 101,640 +0.00(+0.00%)
Apr 29, 2024 1.250 1.310 1.030 1.110 112,695 -0.14(-10.84%)
Apr 26, 2024 1.190 1.330 1.150 1.245 59,676 +0.08(+6.41%)
Apr 25, 2024 1.320 1.320 1.160 1.170 51,291 -0.22(-15.83%)
Apr 24, 2024 1.440 1.650 1.260 1.390 13,691 -0.05(-3.47%)
Apr 23, 2024 1.330 1.510 1.280 1.440 206,579 +0.04(+2.86%)
Apr 22, 2024 1.190 1.400 1.080 1.400 175,542 +0.25(+21.74%)
Apr 19, 2024 1.100 1.150 1.000 1.150 189,004 +0.15(+15.00%)
Apr 18, 2024 0.9100 1.040 0.9100 1.000 80,799 +0.11(+12.35%)
Apr 17, 2024 0.9900 1.020 0.8605 0.8901 245,381 -0.07(-7.28%)
Apr 16, 2024 1.050 1.210 0.9551 0.9600 31,929 -0.00(-0.02%)
Apr 15, 2024 1.010 1.180 0.9201 0.9602 37,730 -0.09(-8.55%)
Apr 12, 2024 1.080 1.150 1.050 1.050 16,933 -0.08(-7.49%)
Apr 11, 2024 1.200 1.250 1.120 1.135 24,089 -0.06(-5.42%)
Apr 10, 2024 1.100 1.230 1.100 1.200 18,830 +0.07(+6.19%)
Apr 09, 2024 1.240 1.240 1.060 1.130 29,596 -0.11(-8.50%)
Apr 08, 2024 1.224 1.250 1.160 1.235 44,401 +0.09(+7.39%)
Apr 05, 2024 1.190 1.190 1.100 1.150 16,082 +0.01(+0.88%)
Apr 04, 2024 1.190 1.200 1.120 1.140 17,103 +0.00(+0.00%)
Apr 03, 2024 1.200 1.210 1.120 1.140 41,108 -0.09(-7.32%)
Apr 02, 2024 1.250 1.360 1.150 1.230 38,235 -0.12(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.