Indicators

Cipher Mining Inc (NQ: CIFR )

4.500 +0.070 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.480	4.620	4.391	4.500	3,506,860	+0.07(+1.58%)
Apr 25, 2024	4.320	4.460	4.190	4.430	6,519,665	-0.21(-4.53%)
Apr 24, 2024	4.770	5.000	4.550	4.640	4,919,193	-0.17(-3.53%)
Apr 23, 2024	4.470	4.890	4.410	4.810	7,138,288	+0.25(+5.48%)
Apr 22, 2024	4.030	4.565	3.860	4.560	8,305,921	+0.72(+18.75%)
Apr 19, 2024	3.700	3.990	3.560	3.840	8,233,071	+0.16(+4.35%)
Apr 18, 2024	3.490	3.835	3.410	3.680	5,562,528	+0.26(+7.60%)
Apr 17, 2024	3.370	3.590	3.300	3.420	5,592,591	+0.06(+1.79%)
Apr 16, 2024	3.540	3.570	3.300	3.360	6,127,251	-0.29(-7.95%)
Apr 15, 2024	3.820	3.900	3.590	3.650	4,054,999	-0.18(-4.58%)
Apr 12, 2024	4.060	4.150	3.735	3.825	5,772,878	-0.33(-7.83%)
Apr 11, 2024	4.210	4.210	3.875	4.150	6,932,023	-0.06(-1.43%)
Apr 10, 2024	3.970	4.420	3.940	4.210	5,936,132	+0.01(+0.24%)
Apr 09, 2024	4.200	4.310	4.120	4.200	4,096,937	-0.09(-2.10%)
Apr 08, 2024	4.320	4.550	3.910	4.290	8,042,047	+0.24(+5.93%)
Apr 05, 2024	4.060	4.215	3.885	4.050	4,832,764	-0.11(-2.64%)
Apr 04, 2024	4.440	4.590	4.150	4.160	6,295,742	-0.19(-4.37%)
Apr 03, 2024	4.240	4.490	4.155	4.350	5,009,878	+0.06(+1.40%)
Apr 02, 2024	4.340	4.370	4.000	4.290	10,707,937	-0.59(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.