Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

4.385 +0.245 (+5.92%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.400 3.418 3.140 3.330 1,245,909 -0.16(-4.58%)
Oct 30, 2023 3.430 3.749 3.320 3.490 2,171,332 +0.17(+5.12%)
Oct 27, 2023 3.530 3.640 3.230 3.320 1,819,089 -0.20(-5.68%)
Oct 26, 2023 3.470 3.640 3.400 3.520 1,654,569 -0.02(-0.56%)
Oct 25, 2023 3.090 3.570 3.010 3.540 2,600,661 +0.40(+12.74%)
Oct 24, 2023 2.960 3.150 2.700 3.140 5,098,406 +0.47(+17.60%)
Oct 23, 2023 2.690 2.720 2.560 2.670 2,470,678 +0.07(+2.69%)
Oct 20, 2023 2.730 2.770 2.530 2.600 1,503,372 +0.03(+1.17%)
Oct 19, 2023 2.620 2.640 2.500 2.570 1,270,042 -0.06(-2.28%)
Oct 18, 2023 2.750 2.860 2.600 2.630 850,301 -0.16(-5.73%)
Oct 17, 2023 2.570 2.830 2.570 2.790 1,243,462 +0.13(+4.89%)
Oct 16, 2023 2.470 2.750 2.460 2.660 1,823,104 +0.26(+10.83%)
Oct 13, 2023 2.420 2.440 2.360 2.400 409,386 +0.00(+0.00%)
Oct 12, 2023 2.410 2.465 2.360 2.400 510,630 -0.07(-2.83%)
Oct 11, 2023 2.580 2.630 2.400 2.470 640,695 -0.12(-4.63%)
Oct 10, 2023 2.550 2.660 2.530 2.590 689,677 +0.04(+1.57%)
Oct 09, 2023 2.550 2.670 2.455 2.550 1,345,753 -0.12(-4.49%)
Oct 06, 2023 2.410 2.685 2.410 2.670 1,103,420 +0.22(+8.98%)
Oct 05, 2023 2.470 2.520 2.410 2.450 666,007 -0.04(-1.61%)
Oct 04, 2023 2.300 2.510 2.250 2.490 859,229 +0.18(+7.56%)
Oct 03, 2023 2.470 2.510 2.280 2.315 963,213 -0.23(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.