Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.050 2.227 1.850 1.900 239,180 -0.23(-10.80%)
Oct 28, 2016 1.990 2.270 1.904 2.130 315,852 +0.09(+4.41%)
Oct 27, 2016 1.970 2.130 1.970 2.040 168,805 +0.05(+2.51%)
Oct 26, 2016 1.940 2.030 1.930 1.990 91,970 +0.02(+1.02%)
Oct 25, 2016 1.950 2.000 1.860 1.970 29,415 +0.01(+0.51%)
Oct 24, 2016 1.860 1.980 1.860 1.960 8,421 +0.11(+5.95%)
Oct 21, 2016 1.903 2.020 1.850 1.850 31,461 -0.09(-4.64%)
Oct 20, 2016 1.850 1.950 1.630 1.940 107,170 +0.14(+7.78%)
Oct 19, 2016 2.000 2.050 1.730 1.800 94,584 -0.17(-8.63%)
Oct 18, 2016 2.130 2.130 1.970 1.970 39,758 -0.07(-3.44%)
Oct 17, 2016 2.070 2.140 2.000 2.040 42,191 -0.05(-2.39%)
Oct 14, 2016 2.040 2.150 2.010 2.090 26,069 +0.03(+1.46%)
Oct 13, 2016 2.060 2.180 2.050 2.060 9,685 -0.02(-0.96%)
Oct 12, 2016 2.170 2.180 2.040 2.080 40,220 -0.11(-5.02%)
Oct 11, 2016 2.306 2.360 2.150 2.190 30,851 -0.11(-4.78%)
Oct 10, 2016 2.290 2.670 2.290 2.300 516,286 -0.05(-2.13%)
Oct 07, 2016 2.090 2.380 2.030 2.350 125,337 +0.30(+14.63%)
Oct 06, 2016 1.890 2.050 1.830 2.050 195,800 +0.11(+5.67%)
Oct 05, 2016 1.880 1.982 1.740 1.940 152,609 +0.06(+3.19%)
Oct 04, 2016 1.970 1.970 1.820 1.880 37,782 -0.10(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.