Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1704 1704 1552 1648 86 -48.00(-2.83%)
Oct 30, 2018 1600 1800 1552 1696 501 +136.00(+8.72%)
Oct 29, 2018 1504 1616 1479 1560 167 +56.00(+3.72%)
Oct 26, 2018 1488 1576 1336 1504 277 +8.00(+0.53%)
Oct 25, 2018 1528 1624 1496 1496 154 -16.00(-1.06%)
Oct 24, 2018 1576 1608 1480 1512 94 -48.00(-3.08%)
Oct 23, 2018 1472 1600 1472 1560 109 +64.00(+4.28%)
Oct 22, 2018 1544 1544 1456 1496 101 -32.00(-2.09%)
Oct 19, 2018 1568 1592 1488 1528 132 -32.00(-2.05%)
Oct 18, 2018 1608 1664 1520 1560 140 -104.00(-6.25%)
Oct 17, 2018 1656 1680 1584 1664 160 +16.00(+0.97%)
Oct 16, 2018 1624 1664 1592 1648 33 +24.00(+1.48%)
Oct 15, 2018 1664 1664 1592 1624 146 -24.00(-1.46%)
Oct 12, 2018 1600 1680 1536 1648 118 +56.00(+3.52%)
Oct 11, 2018 1416 1832 1328 1592 295 +160.00(+11.17%)
Oct 10, 2018 1520 1544 1424 1432 93 -72.00(-4.79%)
Oct 09, 2018 1496 1544 1416 1504 289 +8.00(+0.53%)
Oct 08, 2018 1600 1616 1480 1496 173 -80.00(-5.08%)
Oct 05, 2018 1600 1672 1536 1576 352 -16.00(-1.01%)
Oct 04, 2018 1640 1672 1584 1592 100 -56.00(-3.40%)
Oct 03, 2018 1648 1704 1600 1648 99 +0.00(+0.00%)
Oct 02, 2018 1688 1720 1632 1648 265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.