Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1866	1920	1856	1920	24	+64.00(+3.45%)
Jul 28, 2016	1896	1920	1840	1856	25	-8.00(-0.43%)
Jul 27, 2016	1760	1895	1760	1864	48	+88.00(+4.95%)
Jul 26, 2016	1808	1840	1760	1776	64	-80.00(-4.31%)
Jul 25, 2016	2000	2000	1848	1856	61	-96.00(-4.92%)
Jul 22, 2016	2000	2000	1848	1952	308	-328.00(-14.39%)
Jul 21, 2016	2200	2296	2180	2280	44	+88.00(+4.01%)
Jul 20, 2016	2148	2192	2120	2192	22	-8.00(-0.36%)
Jul 19, 2016	2040	2200	2032	2200	29	+184.00(+9.13%)
Jul 18, 2016	2000	2024	1928	2016	13	+16.00(+0.80%)
Jul 15, 2016	2016	2024	1991	2000	15	-16.00(-0.79%)
Jul 14, 2016	2080	2155	1968	2016	57	-104.00(-4.91%)
Jul 13, 2016	2152	2182	2040	2120	30	-56.00(-2.57%)
Jul 12, 2016	2465	2465	2152	2176	13	-104.00(-4.56%)
Jul 11, 2016	2264	2280	2200	2280	14	+104.00(+4.78%)
Jul 08, 2016	2312	2376	2144	2176	44	-88.00(-3.89%)
Jul 07, 2016	2240	2520	2192	2264	25	-56.00(-2.41%)
Jul 05, 2016	2320	2340	2268	2320	48	+8.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.