Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3816	3904	3784	3872	15	+88.00(+2.33%)
May 28, 2015	3976	3976	3732	3784	21	-20.80(-0.55%)
May 27, 2015	3928	3928	3672	3805	37	-67.20(-1.74%)
May 26, 2015	4040	4040	3792	3872	30	-185.84(-4.58%)
May 22, 2015	4048	4058	4058	4058	16	+9.84(+0.24%)
May 21, 2015	3957	4072	3840	4048	21	+208.00(+5.42%)
May 20, 2015	3936	3936	3696	3840	55	+120.00(+3.23%)
May 19, 2015	3688	3833	3504	3720	99	-3.20(-0.09%)
May 18, 2015	3728	3912	3688	3723	44	-180.80(-4.63%)
May 15, 2015	3912	4120	3762	3904	20	-56.00(-1.41%)
May 14, 2015	3920	4040	3840	3960	10	+24.00(+0.61%)
May 13, 2015	3928	4008	3920	3936	14	-144.00(-3.53%)
May 12, 2015	4000	4112	3752	4080	58	-50.96(-1.23%)
May 11, 2015	3864	4156	3800	4131	59	+218.96(+5.60%)
May 08, 2015	3768	4024	3754	3912	23	+136.00(+3.60%)
May 07, 2015	3888	3904	3696	3776	35	-152.00(-3.87%)
May 06, 2015	4000	4028	3440	3928	265	-88.00(-2.19%)
May 05, 2015	4240	4336	4008	4016	34	-152.00(-3.65%)
May 04, 2015	4048	4400	4048	4168	55	+80.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.