Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	415.20	420.80	405.60	413.60	3,600	-11.20(-2.64%)
May 28, 2020	429.60	460.80	409.60	424.80	10,992	-4.80(-1.12%)
May 27, 2020	444.00	452.80	422.40	429.60	2,498	-4.80(-1.10%)
May 26, 2020	482.40	482.40	420.80	434.40	6,533	-1.60(-0.37%)
May 22, 2020	378.40	441.60	356.00	436.00	24,301	+4.80(+1.11%)
May 21, 2020	448.80	454.40	430.40	431.20	1,661	-20.80(-4.60%)
May 20, 2020	475.20	477.60	448.00	452.00	943	-8.00(-1.74%)
May 19, 2020	460.00	474.40	445.60	460.00	1,223	+0.80(+0.17%)
May 18, 2020	467.20	488.00	451.20	459.20	1,366	+1.60(+0.35%)
May 15, 2020	432.00	468.80	407.20	457.60	4,013	+20.00(+4.57%)
May 14, 2020	454.40	454.40	413.60	437.60	2,286	-20.00(-4.37%)
May 13, 2020	501.60	509.60	453.60	457.60	2,564	-34.40(-6.99%)
May 12, 2020	499.20	518.40	481.60	492.00	3,843	-8.80(-1.76%)
May 11, 2020	499.20	519.29	488.00	500.80	2,347	+2.40(+0.48%)
May 08, 2020	521.60	536.80	480.80	498.40	1,538	-27.20(-5.18%)
May 07, 2020	556.00	556.00	520.00	525.60	1,037	-4.80(-0.90%)
May 06, 2020	532.00	548.00	509.60	530.40	488	-1.60(-0.30%)
May 05, 2020	539.20	573.60	520.00	532.00	1,187	-8.00(-1.48%)
May 04, 2020	520.00	549.60	512.97	540.00	849	+14.40(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.