Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1300 1300 1300 0 +36.16(+2.86%)
Mar 28, 2018 1280 1344 1216 1264 283 -16.00(-1.25%)
Mar 27, 2018 1280 1304 1216 1280 397 -48.00(-3.61%)
Mar 26, 2018 1504 1504 1272 1328 309 -160.00(-10.75%)
Mar 23, 2018 1520 1616 1427 1488 277 -72.00(-4.62%)
Mar 22, 2018 1576 1602 1552 1560 98 -24.00(-1.52%)
Mar 21, 2018 1560 1600 1513 1584 99 +32.00(+2.06%)
Mar 20, 2018 1600 1616 1520 1552 175 -56.00(-3.48%)
Mar 19, 2018 1480 1608 1440 1608 157 +88.00(+5.79%)
Mar 16, 2018 1488 1576 1281 1520 772 +16.00(+1.06%)
Mar 15, 2018 1584 1584 1496 1504 243 -88.00(-5.53%)
Mar 14, 2018 1600 1664 1520 1592 249 +8.00(+0.51%)
Mar 13, 2018 1704 1728 1520 1584 575 -120.00(-7.04%)
Mar 12, 2018 1832 1648 1704 280 +32.00(+1.91%)
Mar 09, 2018 1760 1824 1568 1672 437 -64.00(-3.69%)
Mar 08, 2018 1600 1848 1576 1736 725 +192.00(+12.44%)
Mar 07, 2018 1400 1560 1392 1544 324 +144.00(+10.29%)
Mar 06, 2018 1432 1440 1384 1400 136 -24.00(-1.69%)
Mar 05, 2018 1424 1456 1400 1424 108 +24.00(+1.71%)
Mar 02, 2018 1320 1423 1305 1400 95 +48.00(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.