Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	536.80	537.60	484.80	505.60	4,420	-6.40(-1.25%)
Nov 27, 2020	472.80	528.00	464.00	512.00	3,832	+42.40(+9.03%)
Nov 25, 2020	440.00	473.60	420.00	469.60	5,057	+9.60(+2.09%)
Nov 24, 2020	412.80	460.00	410.40	460.00	21,292	+50.40(+12.30%)
Nov 23, 2020	415.20	420.80	407.20	409.60	1,445	-4.00(-0.97%)
Nov 20, 2020	408.00	418.40	404.80	413.60	1,361	+0.80(+0.19%)
Nov 19, 2020	408.00	420.00	406.40	412.80	1,018	+2.40(+0.58%)
Nov 18, 2020	431.20	445.60	410.40	410.40	992	-17.60(-4.11%)
Nov 17, 2020	444.00	444.00	417.60	428.00	1,062	-12.80(-2.90%)
Nov 16, 2020	456.00	461.60	428.00	440.80	1,176	-5.60(-1.25%)
Nov 13, 2020	431.20	449.60	419.20	446.40	1,317	+24.80(+5.88%)
Nov 12, 2020	435.20	442.40	419.20	421.60	660	-16.00(-3.66%)
Nov 11, 2020	428.00	438.40	409.60	437.60	814	+15.20(+3.60%)
Nov 10, 2020	430.40	440.00	420.80	422.40	2,016	-2.40(-0.56%)
Nov 09, 2020	428.00	440.00	420.80	424.80	1,209	+8.00(+1.92%)
Nov 06, 2020	427.20	429.60	409.60	416.80	1,326	-6.40(-1.51%)
Nov 05, 2020	425.60	435.20	408.00	423.20	873	+0.00(+0.00%)
Nov 04, 2020	416.80	429.12	411.20	423.20	646	+8.00(+1.93%)
Nov 03, 2020	424.80	429.20	396.00	415.20	1,947	-4.80(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.