Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1960 2000 1840 1872 43 -28.00(-1.47%)
Nov 29, 2016 2080 2080 1880 1900 53 -140.00(-6.86%)
Nov 28, 2016 1760 2160 1760 2040 95 +200.00(+10.87%)
Nov 25, 2016 1600 1840 1600 1840 42 +280.00(+17.95%)
Nov 23, 2016 1560 1560 1560 0 -120.00(-7.14%)
Nov 22, 2016 1720 1760 1640 1680 24 +0.00(+0.00%)
Nov 21, 2016 1680 1789 1680 1680 29 -106.72(-5.97%)
Nov 18, 2016 1749 1800 1680 1787 28 +66.72(+3.88%)
Nov 17, 2016 1680 1760 1680 1720 27 +80.00(+4.88%)
Nov 16, 2016 1720 1840 1640 1640 58 -120.00(-6.82%)
Nov 15, 2016 1560 1796 1520 1760 76 +200.00(+12.82%)
Nov 14, 2016 1360 1520 1360 1560 57 +40.00(+2.63%)
Nov 11, 2016 1400 1560 1400 1520 18 +40.00(+2.70%)
Nov 10, 2016 1320 1520 1320 1480 35 +0.00(+0.00%)
Nov 09, 2016 1280 1560 1280 1480 29 +160.00(+12.12%)
Nov 08, 2016 1470 1470 1080 1320 123 -120.00(-8.33%)
Nov 07, 2016 1400 1480 1400 1440 18 +40.00(+2.86%)
Nov 04, 2016 1320 1476 1320 1400 43 +40.00(+2.94%)
Nov 03, 2016 1560 1560 1220 1360 157 -160.00(-10.53%)
Nov 02, 2016 1800 1800 1360 1520 230 -280.00(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.