Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1680 1840 1600 1840 129 +128.00(+7.48%)
Oct 28, 2016 1792 1792 1711 1712 42 -72.00(-4.04%)
Oct 27, 2016 1840 1889 1760 1784 52 -56.00(-3.04%)
Oct 26, 2016 2008 2008 1840 1840 15 -88.00(-4.56%)
Oct 25, 2016 2040 2168 1912 1928 175 -48.00(-2.43%)
Oct 24, 2016 2048 2176 1944 1976 66 -88.00(-4.26%)
Oct 21, 2016 1946 2128 1946 2064 67 +104.00(+5.31%)
Oct 20, 2016 1880 2016 1854 1960 27 +112.00(+6.06%)
Oct 19, 2016 1832 1888 1816 1848 98 +32.00(+1.76%)
Oct 18, 2016 1817 1872 1816 1816 2 -32.00(-1.73%)
Oct 17, 2016 1840 1844 1800 1848 25 +32.00(+1.76%)
Oct 14, 2016 1858 1864 1800 1816 31 -64.00(-3.40%)
Oct 13, 2016 1856 1952 1848 1880 15 +24.00(+1.29%)
Oct 12, 2016 1888 1888 1840 1856 15 -56.00(-2.93%)
Oct 11, 2016 1944 1962 1856 1912 29 -48.00(-2.45%)
Oct 10, 2016 1896 2000 1896 1960 28 +40.00(+2.08%)
Oct 07, 2016 1960 1960 1896 1920 9 -24.00(-1.23%)
Oct 06, 2016 2000 2000 1872 1944 47 -72.00(-3.57%)
Oct 05, 2016 1938 2056 1936 2016 57 +88.00(+4.56%)
Oct 04, 2016 1973 1973 1920 1928 12 -8.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.