Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7227 -0.0016 (-0.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6300 0.5800 0.5800 0.5810 234,618 -0.06(-9.89%)
Mar 27, 2024 0.6148 0.6464 0.6074 0.6448 69,475 +0.03(+4.85%)
Mar 26, 2024 0.5900 0.6244 0.5900 0.6150 27,780 +0.01(+1.00%)
Mar 25, 2024 0.5960 0.6100 0.5904 0.6089 42,673 -0.01(-0.90%)
Mar 22, 2024 0.5610 0.6249 0.5600 0.6144 94,742 +0.04(+6.13%)
Mar 21, 2024 0.5600 0.5800 0.5598 0.5789 24,016 +0.00(+0.16%)
Mar 20, 2024 0.5508 0.5799 0.5508 0.5780 21,474 +0.01(+1.76%)
Mar 19, 2024 0.5684 0.5814 0.5672 0.5680 32,309 -0.01(-0.87%)
Mar 18, 2024 0.5590 0.5817 0.5590 0.5730 33,043 +0.02(+3.08%)
Mar 15, 2024 0.5502 0.5647 0.5500 0.5559 61,757 -0.00(-0.73%)
Mar 14, 2024 0.5650 0.5650 0.5500 0.5600 69,938 +0.00(+0.11%)
Mar 13, 2024 0.5690 0.5690 0.5409 0.5594 42,330 -0.00(-0.11%)
Mar 12, 2024 0.5310 0.5600 0.5310 0.5600 11,293 -0.00(-0.83%)
Mar 11, 2024 0.5595 0.5649 0.5450 0.5647 3,779 -0.00(-0.84%)
Mar 08, 2024 0.5590 0.5695 0.5319 0.5695 71,072 +0.02(+2.80%)
Mar 07, 2024 0.5442 0.5550 0.5200 0.5540 50,392 +0.01(+2.40%)
Mar 06, 2024 0.5432 0.5700 0.5404 0.5410 27,596 -0.02(-3.39%)
Mar 05, 2024 0.5400 0.5790 0.5400 0.5600 156,949 +0.00(+0.81%)
Mar 04, 2024 0.5500 0.5668 0.5400 0.5555 64,488 +0.01(+2.66%)
Mar 01, 2024 0.5400 0.5600 0.5198 0.5411 133,772 +0.01(+2.08%)
Feb 29, 2024 0.5320 0.5320 0.5156 0.5301 21,353 -0.00(-0.08%)
Feb 28, 2024 0.5480 0.5770 0.5301 0.5305 7,470 -0.01(-1.76%)
Feb 27, 2024 0.5500 0.5790 0.5363 0.5400 8,645 -0.02(-3.21%)
Feb 26, 2024 0.5400 0.5650 0.5277 0.5579 6,851 +0.01(+1.44%)
Feb 23, 2024 0.5300 0.6400 0.5100 0.5500 146,923 +0.03(+4.82%)
Feb 22, 2024 0.5225 0.5650 0.5150 0.5247 26,455 +0.00(+0.83%)
Feb 21, 2024 0.5301 0.5301 0.5180 0.5204 3,734 -0.01(-1.83%)
Feb 20, 2024 0.5200 0.5417 0.5200 0.5301 6,420 -0.01(-0.97%)
Feb 16, 2024 0.5400 0.5401 0.5255 0.5353 8,327 -0.01(-2.67%)
Feb 15, 2024 0.5400 0.5500 0.5100 0.5500 33,403 +0.01(+1.85%)
Feb 14, 2024 0.5200 0.5400 0.5200 0.5400 11,570 +0.01(+1.87%)
Feb 13, 2024 0.5199 0.5351 0.5100 0.5301 7,427 -0.01(-1.83%)
Feb 12, 2024 0.5700 0.5700 0.5314 0.5400 15,875 -0.03(-5.26%)
Feb 09, 2024 0.5400 0.5700 0.5400 0.5700 6,684 +0.03(+5.56%)
Feb 08, 2024 0.5290 0.5500 0.5202 0.5400 10,177 +0.01(+2.08%)
Feb 07, 2024 0.5452 0.5452 0.5100 0.5290 48,160 -0.01(-2.04%)
Feb 06, 2024 0.5599 0.5599 0.5259 0.5400 7,133 -0.01(-1.94%)
Feb 05, 2024 0.5100 0.5507 0.5100 0.5507 36,310 +0.03(+5.70%)
Feb 02, 2024 0.5200 0.5799 0.5200 0.5210 5,813 -0.00(-0.67%)
Feb 01, 2024 0.5500 0.5500 0.5200 0.5245 10,207 -0.04(-6.32%)
Jan 31, 2024 0.5406 0.5775 0.5406 0.5599 2,374 +0.02(+3.69%)
Jan 30, 2024 0.5882 0.6044 0.5400 0.5400 6,449 -0.05(-8.19%)
Jan 29, 2024 0.5688 0.6050 0.5100 0.5882 76,679 +0.00(+0.20%)
Jan 26, 2024 0.5800 0.5872 0.5588 0.5870 16,870 +0.01(+1.38%)
Jan 25, 2024 0.5575 0.5790 0.5575 0.5790 8,254 +0.01(+1.56%)
Jan 24, 2024 0.5555 0.5701 0.5555 0.5701 996 +0.02(+2.72%)
Jan 23, 2024 0.5650 0.5790 0.5550 0.5550 7,360 +0.01(+2.59%)
Jan 22, 2024 0.5690 0.5700 0.5410 0.5410 13,277 -0.03(-5.05%)
Jan 19, 2024 0.5600 0.5700 0.5412 0.5698 16,561 +0.02(+3.60%)
Jan 18, 2024 0.5505 0.5510 0.5400 0.5500 5,710 -0.02(-3.49%)
Jan 17, 2024 0.5598 0.5790 0.5500 0.5699 68,062 +0.01(+2.59%)
Jan 16, 2024 0.5669 0.5600 0.5206 0.5555 27,259 +0.02(+2.85%)
Jan 12, 2024 0.5410 0.5500 0.5299 0.5401 43,237 -0.01(-1.62%)
Jan 11, 2024 0.5200 0.5499 0.5173 0.5490 75,762 +0.03(+6.13%)
Jan 10, 2024 0.5160 0.5281 0.5160 0.5173 4,648 +0.00(+0.25%)
Jan 09, 2024 0.5101 0.5400 0.5007 0.5160 45,814 -0.00(-0.77%)
Jan 08, 2024 0.5225 0.5278 0.5101 0.5200 5,042 -0.02(-2.95%)
Jan 05, 2024 0.5400 0.5410 0.5101 0.5358 12,016 +0.01(+2.02%)
Jan 04, 2024 0.5210 0.5580 0.5210 0.5252 36,315 -0.02(-4.34%)
Jan 03, 2024 0.5251 0.5490 0.5251 0.5490 3,710 +0.02(+3.57%)
Jan 02, 2024 0.5590 0.5639 0.5251 0.5301 4,801 -0.02(-3.07%)
Dec 29, 2023 0.5173 0.5610 0.5116 0.5469 55,691 +0.01(+1.28%)
Dec 28, 2023 0.5105 0.5436 0.5105 0.5400 22,718 +0.02(+3.85%)
Dec 27, 2023 0.5100 0.5200 0.5100 0.5200 5,122 -0.00(-0.02%)
Dec 26, 2023 0.5047 0.5400 0.4900 0.5201 32,547 -0.01(-1.87%)
Dec 22, 2023 0.5100 0.5315 0.4900 0.5300 35,791 +0.01(+1.92%)
Dec 21, 2023 0.5050 0.5200 0.5041 0.5200 22,924 +0.01(+2.36%)
Dec 20, 2023 0.5490 0.5569 0.5001 0.5080 40,758 -0.02(-4.01%)
Dec 19, 2023 0.5110 0.5600 0.5011 0.5292 28,444 +0.01(+1.28%)
Dec 18, 2023 0.5020 0.5440 0.5020 0.5225 23,465 +0.02(+4.08%)
Dec 15, 2023 0.5010 0.5418 0.5010 0.5020 29,745 -0.04(-7.36%)
Dec 14, 2023 0.4775 0.5419 0.4775 0.5419 27,706 +0.05(+9.25%)
Dec 13, 2023 0.4600 0.5100 0.4350 0.4960 43,241 +0.03(+5.49%)
Dec 12, 2023 0.4901 0.5000 0.4500 0.4702 65,399 -0.04(-7.80%)
Dec 11, 2023 0.5250 0.5300 0.4920 0.5100 2,700 -0.00(-0.55%)
Dec 08, 2023 0.5000 0.5128 0.4952 0.5128 11,534 -0.01(-1.38%)
Dec 07, 2023 0.4900 0.5300 0.4900 0.5200 28,619 +0.03(+5.56%)
Dec 06, 2023 0.5100 0.5290 0.4900 0.4926 65,546 -0.02(-4.53%)
Dec 05, 2023 0.5200 0.5300 0.5026 0.5160 25,182 +0.01(+1.96%)
Dec 04, 2023 0.5650 0.5700 0.4902 0.5061 158,666 -0.06(-10.42%)
Dec 01, 2023 0.5400 0.5900 0.5400 0.5650 64,795 +0.03(+5.10%)
Nov 30, 2023 0.5186 0.5376 0.5005 0.5376 60,095 +0.04(+8.58%)
Nov 29, 2023 0.4940 0.5500 0.4940 0.4951 4,551 -0.02(-3.07%)
Nov 28, 2023 0.5499 0.5499 0.5080 0.5108 33,581 -0.01(-1.96%)
Nov 27, 2023 0.5650 0.5650 0.5152 0.5210 8,080 -0.04(-6.80%)
Nov 24, 2023 0.5041 0.5650 0.4920 0.5590 30,105 +0.06(+11.80%)
Nov 22, 2023 0.4700 0.5000 0.4700 0.5000 5,769 +0.03(+6.34%)
Nov 21, 2023 0.4750 0.4899 0.4700 0.4702 11,711 -0.03(-5.96%)
Nov 20, 2023 0.4898 0.5000 0.4610 0.5000 63,593 +0.00(+0.22%)
Nov 17, 2023 0.4900 0.5145 0.4665 0.4989 20,515 -0.00(-0.22%)
Nov 16, 2023 0.5000 0.5199 0.4831 0.5000 36,888 -0.00(-0.20%)
Nov 15, 2023 0.5310 0.5690 0.5010 0.5010 54,900 +0.01(+1.21%)
Nov 14, 2023 0.5351 0.5500 0.4900 0.4950 71,963 -0.07(-11.61%)
Nov 13, 2023 0.5322 0.5650 0.5300 0.5600 21,456 +0.02(+3.72%)
Nov 10, 2023 0.5400 0.5700 0.5300 0.5399 54,997 -0.01(-2.55%)
Nov 09, 2023 0.5300 0.5899 0.5300 0.5540 3,372 +0.02(+4.49%)
Nov 08, 2023 0.5130 0.5799 0.5130 0.5302 2,432 +0.00(+0.04%)
Nov 07, 2023 0.5640 0.5640 0.5120 0.5300 46,572 -0.05(-8.30%)
Nov 06, 2023 0.5775 0.6125 0.5775 0.5780 7,419 -0.03(-4.49%)
Nov 03, 2023 0.5660 0.6399 0.5660 0.6052 11,241 +0.03(+5.07%)
Nov 02, 2023 0.5700 0.6400 0.5700 0.5760 30,307 -0.02(-2.72%)
Nov 01, 2023 0.5400 0.6300 0.5400 0.5921 19,930 -0.04(-6.02%)
Oct 31, 2023 0.6000 0.6300 0.5603 0.6300 3,991 +0.03(+5.85%)
Oct 30, 2023 0.6020 0.6020 0.5501 0.5952 7,269 +0.05(+8.22%)
Oct 27, 2023 0.6000 0.6010 0.5400 0.5500 59,111 -0.03(-5.38%)
Oct 26, 2023 0.5700 0.5978 0.5630 0.5813 18,116 +0.02(+2.88%)
Oct 25, 2023 0.6200 0.6201 0.5405 0.5650 152,757 -0.07(-11.48%)
Oct 24, 2023 0.6200 0.6399 0.6200 0.6383 26,834 +0.02(+2.95%)
Oct 23, 2023 0.6300 0.6300 0.6200 0.6200 20,754 -0.00(-0.02%)
Oct 20, 2023 0.6401 0.6401 0.6200 0.6201 52,545 -0.02(-3.67%)
Oct 19, 2023 0.6390 0.6590 0.6351 0.6437 11,356 +0.00(+0.59%)
Oct 18, 2023 0.6290 0.6399 0.6200 0.6399 8,693 +0.02(+3.21%)
Oct 17, 2023 0.6200 0.6399 0.6200 0.6200 37,797 -0.01(-1.20%)
Oct 16, 2023 0.6300 0.6354 0.6251 0.6275 29,117 -0.00(-0.41%)
Oct 13, 2023 0.6300 0.6616 0.6300 0.6301 23,803 +0.01(+1.61%)
Oct 12, 2023 0.5600 0.6400 0.5600 0.6201 103,623 +0.05(+9.56%)
Oct 11, 2023 0.6499 0.6900 0.5385 0.5660 150,058 -0.03(-5.70%)
Oct 10, 2023 0.6000 0.6200 0.5701 0.6002 51,741 -0.01(-1.59%)
Oct 09, 2023 0.6202 0.6376 0.6000 0.6099 15,240 -0.01(-1.66%)
Oct 06, 2023 0.6900 0.6900 0.4699 0.6202 64,748 -0.03(-4.73%)
Oct 05, 2023 0.6475 0.6998 0.6201 0.6510 42,953 -0.03(-4.26%)
Oct 04, 2023 0.6708 0.7436 0.6387 0.6800 75,434 -0.02(-2.86%)
Oct 03, 2023 0.7010 0.7500 0.6950 0.7000 17,562 -0.05(-6.54%)
Oct 02, 2023 0.7400 0.7490 0.7000 0.7490 16,812 -0.00(-0.49%)
Sep 29, 2023 0.7683 0.7683 0.7300 0.7527 2,771 +0.02(+3.11%)
Sep 28, 2023 0.7700 0.7700 0.7300 0.7300 17,147 -0.02(-2.80%)
Sep 27, 2023 0.7800 0.7914 0.7510 0.7510 15,128 -0.02(-2.83%)
Sep 26, 2023 0.7510 0.7730 0.7510 0.7729 13,088 +0.01(+1.70%)
Sep 25, 2023 0.7990 0.7949 0.7600 0.7600 19,433 -0.01(-1.29%)
Sep 22, 2023 0.8200 0.8200 0.7520 0.7699 11,992 -0.02(-2.54%)
Sep 21, 2023 0.8001 0.8274 0.7700 0.7900 42,787 -0.02(-1.88%)
Sep 20, 2023 0.8460 0.8460 0.7901 0.8051 12,376 +0.03(+4.29%)
Sep 19, 2023 0.8400 0.8400 0.7720 0.7720 7,162 -0.04(-4.57%)
Sep 18, 2023 0.8000 0.8299 0.7700 0.8090 27,614 -0.03(-3.11%)
Sep 15, 2023 0.8409 0.8439 0.7900 0.8350 61,277 -0.01(-0.61%)
Sep 14, 2023 0.8550 0.8625 0.8400 0.8401 23,446 +0.01(+1.22%)
Sep 13, 2023 0.8400 0.8500 0.8100 0.8300 24,887 -0.01(-1.07%)
Sep 12, 2023 0.8000 0.8591 0.8001 0.8390 72,162 -0.00(-0.12%)
Sep 11, 2023 0.8100 0.8480 0.7520 0.8400 75,036 +0.05(+5.67%)
Sep 08, 2023 0.7599 0.8100 0.6910 0.7949 40,744 +0.02(+3.23%)
Sep 07, 2023 0.7800 0.7900 0.7599 0.7700 11,086 +0.00(+0.06%)
Sep 06, 2023 0.7599 0.7918 0.7599 0.7695 42,056 +0.00(+0.13%)
Sep 05, 2023 0.8100 0.8140 0.7524 0.7685 61,877 -0.02(-2.55%)
Sep 01, 2023 0.7901 0.8146 0.7511 0.7886 23,722 -0.04(-4.30%)
Aug 31, 2023 0.7100 0.8249 0.6650 0.8240 123,356 +0.12(+16.55%)
Aug 30, 2023 0.6670 0.7696 0.6670 0.7070 63,551 +0.04(+5.52%)
Aug 29, 2023 0.7500 0.7500 0.6600 0.6700 19,386 -0.01(-1.46%)
Aug 28, 2023 0.7201 0.7500 0.6300 0.6799 46,703 +0.01(+1.33%)
Aug 25, 2023 0.6600 0.7000 0.6353 0.6710 8,302 -0.03(-4.01%)
Aug 24, 2023 0.7000 0.7100 0.6750 0.6990 32,265 -0.01(-0.85%)
Aug 23, 2023 0.6800 0.7249 0.6800 0.7050 13,321 -0.01(-1.61%)
Aug 22, 2023 0.7600 0.7898 0.6300 0.7165 101,506 -0.04(-5.41%)
Aug 21, 2023 0.7004 0.7575 0.7004 0.7575 4,243 +0.05(+6.69%)
Aug 18, 2023 0.7300 0.7401 0.7050 0.7100 34,279 -0.01(-1.39%)
Aug 17, 2023 0.8100 0.8100 0.7200 0.7200 43,286 -0.08(-10.01%)
Aug 16, 2023 0.7800 0.8400 0.7800 0.8001 6,771 +0.00(+0.31%)
Aug 15, 2023 0.8280 0.8618 0.7975 0.7976 67,583 -0.04(-5.05%)
Aug 14, 2023 0.8300 0.8484 0.8050 0.8400 28,202 +0.02(+2.53%)
Aug 11, 2023 0.8200 0.8300 0.8050 0.8193 20,705 -0.02(-1.88%)
Aug 10, 2023 0.7902 0.8350 0.7901 0.8350 23,995 +0.04(+5.70%)
Aug 09, 2023 0.8001 0.8100 0.7803 0.7900 5,040 -0.03(-3.08%)
Aug 08, 2023 0.7900 0.8299 0.7800 0.8151 18,481 +0.03(+3.18%)
Aug 07, 2023 0.8050 0.8299 0.7900 0.7900 10,354 -0.04(-4.81%)
Aug 04, 2023 0.8298 0.8299 0.8290 0.8299 1,766 +0.01(+1.38%)
Aug 03, 2023 0.8199 0.8200 0.8001 0.8186 12,115 +0.02(+2.96%)
Aug 02, 2023 0.8100 0.8185 0.7700 0.7951 24,945 -0.00(-0.61%)
Aug 01, 2023 0.7701 0.8150 0.7701 0.8000 18,880 +0.03(+3.76%)
Jul 31, 2023 0.7560 0.8079 0.7560 0.7710 10,170 -0.01(-0.77%)
Jul 28, 2023 0.7600 0.8000 0.7560 0.7770 22,889 -0.02(-2.25%)
Jul 27, 2023 0.7900 0.8000 0.7450 0.7949 19,865 +0.02(+2.04%)
Jul 26, 2023 0.7750 0.7798 0.7500 0.7790 12,638 +0.01(+1.17%)
Jul 25, 2023 0.7590 0.7799 0.7590 0.7700 3,042 +0.01(+1.38%)
Jul 24, 2023 0.7310 0.7700 0.7310 0.7595 42,734 +0.03(+3.90%)
Jul 21, 2023 0.7358 0.7400 0.7310 0.7310 5,851 -0.01(-1.22%)
Jul 20, 2023 0.7300 0.7659 0.7300 0.7400 48,989 -0.00(-0.34%)
Jul 19, 2023 0.7260 0.7598 0.7260 0.7425 8,375 +0.00(+0.31%)
Jul 18, 2023 0.7401 0.7499 0.7400 0.7402 3,813 -0.02(-2.55%)
Jul 17, 2023 0.7390 0.7598 0.7272 0.7596 22,487 +0.03(+3.49%)
Jul 14, 2023 0.7300 0.7450 0.7251 0.7340 7,124 -0.01(-0.94%)
Jul 13, 2023 0.7500 0.7500 0.7250 0.7410 7,134 +0.01(+1.51%)
Jul 12, 2023 0.7300 0.7600 0.7063 0.7300 48,880 +0.01(+1.30%)
Jul 11, 2023 0.7111 0.7300 0.7110 0.7206 16,392 +0.00(+0.10%)
Jul 10, 2023 0.7026 0.7377 0.7026 0.7199 37,732 -0.01(-1.40%)
Jul 07, 2023 0.7100 0.7573 0.7099 0.7301 21,532 -0.01(-1.40%)
Jul 06, 2023 0.7583 0.7583 0.7035 0.7405 28,519 -0.02(-2.57%)
Jul 05, 2023 0.7300 0.7600 0.7203 0.7600 30,103 +0.01(+1.96%)
Jul 03, 2023 0.7199 0.7455 0.7178 0.7454 26,054 +0.00(+0.01%)
Jun 30, 2023 0.7500 0.7500 0.7005 0.7453 5,227 -0.00(-0.61%)
Jun 29, 2023 0.7500 0.7501 0.7100 0.7499 28,256 -0.00(-0.01%)
Jun 28, 2023 0.7400 0.7698 0.7400 0.7500 18,541 +0.00(+0.29%)
Jun 27, 2023 0.7747 0.7797 0.7400 0.7478 23,131 -0.00(-0.55%)
Jun 26, 2023 0.8194 0.8194 0.7400 0.7519 9,999 -0.03(-3.47%)
Jun 23, 2023 0.7801 0.7999 0.7600 0.7789 12,960 -0.00(-0.14%)
Jun 22, 2023 0.7800 0.8198 0.7800 0.7800 8,264 -0.00(-0.01%)
Jun 21, 2023 0.7800 0.8000 0.7800 0.7801 1,041 -0.01(-1.27%)
Jun 20, 2023 0.7700 0.8400 0.7700 0.7901 61,275 +0.02(+2.61%)
Jun 16, 2023 0.7700 0.7800 0.7675 0.7700 12,892 -0.00(-0.63%)
Jun 15, 2023 0.7500 0.7749 0.7404 0.7749 7,658 +0.03(+3.64%)
Jun 14, 2023 0.7700 0.7799 0.7450 0.7477 8,729 -0.02(-2.74%)
Jun 13, 2023 0.7493 0.8200 0.7482 0.7688 63,110 +0.02(+2.59%)
Jun 12, 2023 0.7500 0.7494 0.7108 0.7494 4,370 +0.00(+0.00%)
Jun 09, 2023 0.7301 0.7498 0.7290 0.7494 3,226 +0.02(+2.66%)
Jun 08, 2023 0.7400 0.7404 0.7226 0.7300 17,438 -0.02(-3.26%)
Jun 07, 2023 0.7600 0.7600 0.7067 0.7546 16,445 -0.01(-0.70%)
Jun 06, 2023 0.7500 0.7599 0.7003 0.7599 19,829 +0.00(+0.12%)
Jun 05, 2023 0.7100 0.7600 0.7003 0.7590 10,192 +0.02(+2.57%)
Jun 02, 2023 0.7799 0.7799 0.7003 0.7400 17,553 -0.01(-1.33%)
Jun 01, 2023 0.7152 0.7800 0.7152 0.7500 3,930 +0.02(+2.45%)
May 31, 2023 0.7500 0.7900 0.7260 0.7321 29,958 -0.02(-2.18%)
May 30, 2023 0.7124 0.7503 0.7004 0.7484 20,702 +0.01(+1.14%)
May 26, 2023 0.7800 0.7800 0.7300 0.7400 30,548 -0.01(-1.33%)
May 25, 2023 0.7600 0.8000 0.7500 0.7500 19,564 -0.00(-0.08%)
May 24, 2023 0.7500 0.7845 0.7500 0.7506 21,508 -0.03(-3.77%)
May 23, 2023 0.7900 0.7999 0.7505 0.7800 11,840 -0.01(-1.30%)
May 22, 2023 0.7520 0.8004 0.7505 0.7903 41,159 +0.04(+5.08%)
May 19, 2023 0.7800 0.8075 0.7521 0.7521 13,218 -0.03(-3.92%)
May 18, 2023 0.7778 0.7998 0.7702 0.7828 19,253 +0.01(+1.68%)
May 17, 2023 0.7522 0.8400 0.7522 0.7699 17,590 -0.01(-1.61%)
May 16, 2023 0.8014 0.8299 0.7825 0.7825 30,121 -0.04(-4.57%)
May 15, 2023 0.7875 0.8200 0.7501 0.8200 10,171 +0.02(+2.50%)
May 12, 2023 0.8249 0.8249 0.7501 0.8000 1,504 +0.05(+6.67%)
May 11, 2023 0.7602 0.7999 0.7003 0.7500 20,734 -0.06(-7.41%)
May 10, 2023 0.7800 0.8308 0.7800 0.8100 7,376 +0.01(+1.41%)
May 09, 2023 0.8200 0.8500 0.7752 0.7987 19,011 -0.05(-5.99%)
May 08, 2023 0.8201 0.8508 0.7500 0.8496 27,060 +0.01(+1.59%)
May 05, 2023 0.8124 0.8551 0.7976 0.8363 16,915 +0.03(+3.29%)
May 04, 2023 0.7503 0.8097 0.7500 0.8097 20,965 +0.05(+6.54%)
May 03, 2023 0.7500 0.7997 0.7500 0.7600 10,772 -0.02(-1.97%)
May 02, 2023 0.7701 0.8000 0.7700 0.7753 8,048 +0.00(+0.03%)
May 01, 2023 0.8155 0.8155 0.7700 0.7751 11,473 +0.00(+0.01%)
Apr 28, 2023 0.7800 0.7900 0.7600 0.7750 18,130 -0.02(-1.90%)
Apr 27, 2023 0.7478 0.7970 0.7129 0.7900 38,855 +0.08(+10.92%)
Apr 26, 2023 0.7303 0.7600 0.7120 0.7122 21,896 -0.03(-3.78%)
Apr 25, 2023 0.7650 0.7800 0.7303 0.7402 12,473 -0.02(-3.24%)
Apr 24, 2023 0.7800 0.8000 0.7303 0.7650 57,484 -0.04(-4.38%)
Apr 21, 2023 0.8079 0.8079 0.7600 0.8000 14,238 -0.01(-1.03%)
Apr 20, 2023 0.7800 0.8298 0.7500 0.8083 27,414 -0.03(-3.76%)
Apr 19, 2023 0.7900 0.8402 0.7800 0.8399 2,903 -0.00(-0.01%)
Apr 18, 2023 0.8500 0.8600 0.8300 0.8400 14,025 -0.01(-0.59%)
Apr 17, 2023 0.8353 0.8500 0.8256 0.8450 12,881 +0.02(+2.35%)
Apr 14, 2023 0.8299 0.8300 0.7900 0.8256 23,857 -0.00(-0.52%)
Apr 13, 2023 0.7800 0.8600 0.7800 0.8299 32,946 +0.00(+0.59%)
Apr 12, 2023 0.8410 0.8700 0.8001 0.8250 22,825 -0.02(-1.87%)
Apr 11, 2023 0.8625 0.8950 0.8022 0.8407 36,367 -0.04(-4.47%)
Apr 10, 2023 0.8900 0.8989 0.8000 0.8800 49,447 -0.01(-1.12%)
Apr 06, 2023 0.8450 0.8900 0.8450 0.8900 18,634 +0.02(+2.85%)
Apr 05, 2023 0.9000 0.9399 0.8500 0.8653 391,373 +0.01(+1.63%)
Apr 04, 2023 0.8325 0.8955 0.8325 0.8514 21,150 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.