Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.6600 -0.0200 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7683	0.7683	0.7300	0.7527	2,771	+0.02(+3.11%)
Sep 28, 2023	0.7700	0.7700	0.7300	0.7300	17,147	-0.02(-2.80%)
Sep 27, 2023	0.7800	0.7914	0.7510	0.7510	15,128	-0.02(-2.83%)
Sep 26, 2023	0.7510	0.7730	0.7510	0.7729	13,088	+0.01(+1.70%)
Sep 25, 2023	0.7990	0.7949	0.7600	0.7600	19,433	-0.01(-1.29%)
Sep 22, 2023	0.8200	0.8200	0.7520	0.7699	11,992	-0.02(-2.54%)
Sep 21, 2023	0.8001	0.8274	0.7700	0.7900	42,787	-0.02(-1.88%)
Sep 20, 2023	0.8460	0.8460	0.7901	0.8051	12,376	+0.03(+4.29%)
Sep 19, 2023	0.8400	0.8400	0.7720	0.7720	7,162	-0.04(-4.57%)
Sep 18, 2023	0.8000	0.8299	0.7700	0.8090	27,614	-0.03(-3.11%)
Sep 15, 2023	0.8409	0.8439	0.7900	0.8350	61,277	-0.01(-0.61%)
Sep 14, 2023	0.8550	0.8625	0.8400	0.8401	23,446	+0.01(+1.22%)
Sep 13, 2023	0.8400	0.8500	0.8100	0.8300	24,887	-0.01(-1.07%)
Sep 12, 2023	0.8000	0.8591	0.8001	0.8390	72,162	-0.00(-0.12%)
Sep 11, 2023	0.8100	0.8480	0.7520	0.8400	75,036	+0.05(+5.67%)
Sep 08, 2023	0.7599	0.8100	0.6910	0.7949	40,744	+0.02(+3.23%)
Sep 07, 2023	0.7800	0.7900	0.7599	0.7700	11,086	+0.00(+0.06%)
Sep 06, 2023	0.7599	0.7918	0.7599	0.7695	42,056	+0.00(+0.13%)
Sep 05, 2023	0.8100	0.8140	0.7524	0.7685	61,877	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.