Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7227 -0.0016 (-0.22%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7560	0.8079	0.7560	0.7710	10,170	-0.01(-0.77%)
Jul 28, 2023	0.7600	0.8000	0.7560	0.7770	22,889	-0.02(-2.25%)
Jul 27, 2023	0.7900	0.8000	0.7450	0.7949	19,865	+0.02(+2.04%)
Jul 26, 2023	0.7750	0.7798	0.7500	0.7790	12,638	+0.01(+1.17%)
Jul 25, 2023	0.7590	0.7799	0.7590	0.7700	3,042	+0.01(+1.38%)
Jul 24, 2023	0.7310	0.7700	0.7310	0.7595	42,734	+0.03(+3.90%)
Jul 21, 2023	0.7358	0.7400	0.7310	0.7310	5,851	-0.01(-1.22%)
Jul 20, 2023	0.7300	0.7659	0.7300	0.7400	48,989	-0.00(-0.34%)
Jul 19, 2023	0.7260	0.7598	0.7260	0.7425	8,375	+0.00(+0.31%)
Jul 18, 2023	0.7401	0.7499	0.7400	0.7402	3,813	-0.02(-2.55%)
Jul 17, 2023	0.7390	0.7598	0.7272	0.7596	22,487	+0.03(+3.49%)
Jul 14, 2023	0.7300	0.7450	0.7251	0.7340	7,124	-0.01(-0.94%)
Jul 13, 2023	0.7500	0.7500	0.7250	0.7410	7,134	+0.01(+1.51%)
Jul 12, 2023	0.7300	0.7600	0.7063	0.7300	48,880	+0.01(+1.30%)
Jul 11, 2023	0.7111	0.7300	0.7110	0.7206	16,392	+0.00(+0.10%)
Jul 10, 2023	0.7026	0.7377	0.7026	0.7199	37,732	-0.01(-1.40%)
Jul 07, 2023	0.7100	0.7573	0.7099	0.7301	21,532	-0.01(-1.40%)
Jul 06, 2023	0.7583	0.7583	0.7035	0.7405	28,519	-0.02(-2.57%)
Jul 05, 2023	0.7300	0.7600	0.7203	0.7600	30,103	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.