Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.390 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.570 1.610 1.560 1.570 36,192 +0.00(+0.00%)
Jun 29, 2023 1.590 1.590 1.560 1.570 32,605 +0.00(+0.00%)
Jun 28, 2023 1.580 1.590 1.570 1.570 24,497 -0.03(-1.88%)
Jun 27, 2023 1.570 1.600 1.550 1.600 35,020 +0.02(+1.27%)
Jun 26, 2023 1.640 1.640 1.560 1.580 37,878 -0.06(-3.66%)
Jun 23, 2023 1.580 1.660 1.580 1.640 87,784 +0.03(+1.86%)
Jun 22, 2023 1.600 1.620 1.585 1.610 67,333 +0.01(+0.63%)
Jun 21, 2023 1.660 1.680 1.595 1.600 140,000 -0.06(-3.61%)
Jun 20, 2023 1.660 1.670 1.600 1.660 158,810 -0.02(-1.19%)
Jun 16, 2023 1.650 1.690 1.610 1.680 69,513 +0.01(+0.60%)
Jun 15, 2023 1.720 1.770 1.650 1.670 132,317 -0.07(-4.02%)
Jun 14, 2023 1.800 1.800 1.710 1.740 125,403 -0.05(-2.79%)
Jun 13, 2023 1.800 1.800 1.750 1.790 80,178 +0.02(+1.13%)
Jun 12, 2023 1.620 1.784 1.610 1.770 279,285 +0.18(+11.32%)
Jun 09, 2023 1.570 1.610 1.570 1.590 68,737 +0.02(+1.27%)
Jun 08, 2023 1.600 1.600 1.560 1.570 53,723 -0.02(-1.26%)
Jun 07, 2023 1.560 1.600 1.560 1.590 48,423 +0.03(+1.60%)
Jun 06, 2023 1.550 1.570 1.510 1.565 43,758 +0.00(+0.32%)
Jun 05, 2023 1.520 1.589 1.490 1.560 95,804 +0.04(+2.63%)
Jun 02, 2023 1.490 1.520 1.470 1.520 37,270 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.