Indicators

Chromadex Corp CS (NQ: CDXC )

3.780 +0.020 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.700	1.745	1.670	1.670	97,755	-0.04(-2.34%)
Feb 27, 2023	1.690	1.730	1.632	1.710	117,885	+0.09(+5.56%)
Feb 24, 2023	1.700	1.720	1.610	1.620	187,368	-0.13(-7.43%)
Feb 23, 2023	1.710	1.770	1.710	1.750	122,917	+0.04(+2.34%)
Feb 22, 2023	1.780	1.790	1.690	1.710	201,037	-0.01(-0.58%)
Feb 21, 2023	1.790	1.790	1.710	1.720	170,975	-0.10(-5.49%)
Feb 17, 2023	1.840	1.870	1.760	1.820	180,648	+0.00(+0.00%)
Feb 16, 2023	1.820	1.850	1.788	1.820	130,006	+0.00(+0.00%)
Feb 15, 2023	1.870	1.871	1.800	1.820	147,261	-0.05(-2.67%)
Feb 14, 2023	1.820	1.900	1.820	1.870	128,494	+0.01(+0.54%)
Feb 13, 2023	1.870	1.910	1.820	1.860	133,943	-0.00(-0.27%)
Feb 10, 2023	1.820	1.885	1.800	1.865	128,141	+0.04(+2.47%)
Feb 09, 2023	1.870	1.888	1.820	1.820	100,009	+0.00(+0.00%)
Feb 08, 2023	1.870	1.908	1.820	1.820	97,942	-0.06(-3.19%)
Feb 07, 2023	1.900	1.927	1.850	1.880	83,297	-0.01(-0.53%)
Feb 06, 2023	2.060	2.080	1.890	1.890	143,607	-0.18(-8.47%)
Feb 03, 2023	2.090	2.100	1.960	2.065	333,565	-0.02(-1.20%)
Feb 02, 2023	2.100	2.150	2.000	2.090	246,449	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.