Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.740 1.800 1.660 1.670 490,533 -0.08(-4.57%)
Jun 29, 2022 1.770 1.838 1.710 1.750 488,188 -0.04(-2.23%)
Jun 28, 2022 1.850 1.945 1.790 1.790 522,307 -0.07(-3.76%)
Jun 27, 2022 1.980 1.980 1.800 1.860 645,999 -0.06(-3.12%)
Jun 24, 2022 2.100 2.240 1.850 1.920 6,541,093 -0.19(-9.00%)
Jun 23, 2022 2.060 2.280 2.050 2.110 1,103,631 +0.17(+8.76%)
Jun 22, 2022 1.800 2.000 1.790 1.940 589,178 +0.10(+5.43%)
Jun 21, 2022 1.710 1.880 1.710 1.840 679,769 +0.20(+12.20%)
Jun 17, 2022 1.620 1.680 1.610 1.640 645,932 +0.00(+0.00%)
Jun 16, 2022 1.710 1.735 1.600 1.640 879,756 -0.10(-5.75%)
Jun 15, 2022 1.800 1.845 1.730 1.740 633,864 -0.06(-3.33%)
Jun 14, 2022 1.800 1.890 1.760 1.800 533,060 +0.03(+1.69%)
Jun 13, 2022 2.020 2.050 1.760 1.770 610,555 -0.34(-16.11%)
Jun 10, 2022 2.370 2.370 2.040 2.110 647,448 -0.19(-8.26%)
Jun 09, 2022 2.320 2.350 2.210 2.300 459,156 -0.03(-1.29%)
Jun 08, 2022 2.140 2.345 2.110 2.330 576,696 +0.19(+8.88%)
Jun 07, 2022 1.860 2.160 1.860 2.140 525,220 +0.23(+12.04%)
Jun 06, 2022 1.910 1.990 1.870 1.910 606,499 +0.01(+0.53%)
Jun 03, 2022 1.870 1.950 1.825 1.900 336,254 +0.02(+1.06%)
Jun 02, 2022 1.770 1.890 1.740 1.880 308,341 +0.10(+5.62%)
Jun 01, 2022 1.920 1.920 1.740 1.780 489,708 -0.12(-6.32%)
May 31, 2022 1.810 1.960 1.785 1.900 486,327 +0.10(+5.56%)
May 27, 2022 1.740 1.800 1.710 1.800 238,701 +0.05(+2.86%)
May 26, 2022 1.700 1.760 1.685 1.750 156,873 +0.05(+2.94%)
May 25, 2022 1.700 1.730 1.610 1.700 373,325 +0.01(+0.59%)
May 24, 2022 1.760 1.840 1.680 1.690 322,577 -0.12(-6.63%)
May 23, 2022 1.920 1.920 1.720 1.810 452,582 -0.10(-5.24%)
May 20, 2022 1.880 2.180 1.840 1.910 1,641,437 +0.15(+8.52%)
May 19, 2022 1.720 1.820 1.710 1.760 239,232 +0.03(+1.73%)
May 18, 2022 1.770 1.894 1.720 1.730 241,076 -0.10(-5.46%)
May 17, 2022 1.630 1.840 1.605 1.830 412,347 +0.24(+15.09%)
May 16, 2022 1.650 1.690 1.555 1.590 373,840 -0.10(-5.92%)
May 13, 2022 1.670 1.730 1.510 1.690 528,822 +0.05(+3.05%)
May 12, 2022 1.610 1.730 1.520 1.640 358,856 +0.01(+0.61%)
May 11, 2022 1.800 1.820 1.610 1.630 399,335 -0.17(-9.44%)
May 10, 2022 1.750 1.880 1.720 1.800 601,305 +0.09(+5.26%)
May 09, 2022 1.800 1.800 1.670 1.710 477,264 -0.06(-3.39%)
May 06, 2022 1.860 1.860 1.755 1.770 303,892 -0.06(-3.28%)
May 05, 2022 1.930 1.970 1.810 1.830 545,509 -0.14(-7.11%)
May 04, 2022 1.910 2.000 1.850 1.970 594,265 +0.04(+2.07%)
May 03, 2022 1.990 1.990 1.910 1.930 265,627 -0.06(-3.02%)
May 02, 2022 1.920 1.990 1.850 1.990 408,311 +0.10(+5.29%)
Apr 29, 2022 1.970 2.030 1.880 1.890 358,442 -0.11(-5.50%)
Apr 28, 2022 1.930 2.025 1.850 2.000 438,848 +0.09(+4.71%)
Apr 27, 2022 1.920 2.000 1.890 1.910 356,601 +0.01(+0.53%)
Apr 26, 2022 1.980 1.990 1.890 1.900 494,033 -0.08(-4.04%)
Apr 25, 2022 1.930 2.010 1.910 1.980 433,068 +0.03(+1.54%)
Apr 22, 2022 1.970 2.025 1.950 1.950 407,542 -0.04(-2.01%)
Apr 21, 2022 2.170 2.190 1.960 1.990 1,137,969 -0.18(-8.29%)
Apr 20, 2022 2.180 2.260 2.090 2.170 489,974 +0.00(+0.00%)
Apr 19, 2022 2.030 2.180 2.030 2.170 313,808 +0.13(+6.37%)
Apr 18, 2022 2.120 2.140 2.020 2.040 490,091 -0.10(-4.67%)
Apr 14, 2022 2.210 2.233 2.140 2.140 353,831 -0.09(-4.04%)
Apr 13, 2022 2.150 2.285 2.120 2.230 623,147 +0.08(+3.72%)
Apr 12, 2022 2.330 2.349 2.150 2.150 442,521 -0.15(-6.52%)
Apr 11, 2022 2.330 2.349 2.210 2.300 406,109 -0.04(-1.71%)
Apr 08, 2022 2.480 2.480 2.340 2.340 299,337 -0.13(-5.26%)
Apr 07, 2022 2.500 2.530 2.390 2.470 328,784 -0.03(-1.20%)
Apr 06, 2022 2.570 2.610 2.460 2.500 313,928 -0.12(-4.58%)
Apr 05, 2022 2.710 2.710 2.570 2.620 253,354 -0.08(-2.96%)
Apr 04, 2022 2.590 2.760 2.560 2.700 447,137 +0.15(+5.88%)
Apr 01, 2022 2.500 2.585 2.380 2.550 452,502 +0.09(+3.66%)
Mar 31, 2022 2.630 2.630 2.390 2.460 738,530 -0.12(-4.65%)
Mar 30, 2022 2.650 2.760 2.550 2.580 1,730,256 -0.04(-1.53%)
Mar 29, 2022 2.420 2.870 2.400 2.620 1,914,658 +0.23(+9.62%)
Mar 28, 2022 2.360 2.440 2.250 2.390 444,303 +0.02(+0.84%)
Mar 25, 2022 2.510 2.519 2.350 2.370 221,943 -0.15(-5.95%)
Mar 24, 2022 2.520 2.990 2.450 2.520 294,957 +0.01(+0.40%)
Mar 23, 2022 2.450 2.600 2.360 2.510 534,838 +0.04(+1.62%)
Mar 22, 2022 2.470 2.550 2.450 2.470 292,565 +0.00(+0.00%)
Mar 21, 2022 2.650 2.660 2.430 2.470 638,899 -0.14(-5.36%)
Mar 18, 2022 2.450 2.736 2.450 2.610 626,722 +0.16(+6.53%)
Mar 17, 2022 2.250 2.549 2.230 2.450 553,347 +0.28(+12.90%)
Mar 16, 2022 2.120 2.270 2.090 2.170 393,825 +0.15(+7.43%)
Mar 15, 2022 2.110 2.110 1.930 2.020 414,529 -0.06(-3.12%)
Mar 14, 2022 2.300 2.300 2.060 2.085 500,196 -0.23(-9.74%)
Mar 11, 2022 2.390 2.450 2.295 2.310 517,985 -0.05(-2.12%)
Mar 10, 2022 2.620 2.620 2.220 2.360 716,661 -0.36(-13.24%)
Mar 09, 2022 2.630 2.790 2.630 2.720 227,473 +0.12(+4.62%)
Mar 08, 2022 2.620 2.729 2.580 2.600 318,208 +0.10(+4.00%)
Mar 07, 2022 2.530 2.660 2.480 2.500 289,085 -0.05(-1.96%)
Mar 04, 2022 2.740 2.756 2.505 2.550 321,420 -0.20(-7.27%)
Mar 03, 2022 3.100 3.150 2.730 2.750 482,490 -0.29(-9.54%)
Mar 02, 2022 2.810 3.160 2.770 3.040 730,384 +0.25(+8.96%)
Mar 01, 2022 2.720 2.840 2.660 2.790 390,499 +0.06(+2.20%)
Feb 28, 2022 2.600 2.750 2.590 2.730 208,107 +0.11(+4.20%)
Feb 25, 2022 2.610 2.650 2.550 2.620 184,377 +0.03(+1.16%)
Feb 24, 2022 2.430 2.620 2.360 2.590 434,267 +0.12(+4.86%)
Feb 23, 2022 2.680 2.680 2.470 2.470 297,225 -0.15(-5.73%)
Feb 22, 2022 2.710 2.750 2.600 2.620 231,937 -0.09(-3.32%)
Feb 18, 2022 2.710 0 +0.04(+1.50%)
Feb 17, 2022 2.740 2.760 2.655 2.670 175,556 -0.08(-2.91%)
Feb 16, 2022 2.720 2.780 2.700 2.750 137,429 -0.02(-0.72%)
Feb 15, 2022 2.650 2.780 2.650 2.770 195,166 +0.17(+6.54%)
Feb 14, 2022 2.700 2.740 2.600 2.600 216,220 -0.10(-3.70%)
Feb 11, 2022 2.860 2.890 2.660 2.700 198,942 -0.13(-4.59%)
Feb 10, 2022 2.780 2.915 2.730 2.830 439,467 -0.05(-1.74%)
Feb 09, 2022 2.700 2.890 2.700 2.880 380,766 +0.28(+10.77%)
Feb 08, 2022 2.550 2.610 2.500 2.600 142,376 +0.03(+1.17%)
Feb 07, 2022 2.540 2.620 2.530 2.570 241,682 +0.07(+2.80%)
Feb 04, 2022 2.450 2.550 2.420 2.500 297,935 +0.03(+1.21%)
Feb 03, 2022 2.610 2.450 2.470 430,589 -0.14(-5.36%)
Feb 02, 2022 2.820 2.840 2.410 2.610 1,086,232 -0.25(-8.74%)
Feb 01, 2022 2.800 2.890 2.700 2.860 285,104 +0.05(+1.78%)
Jan 31, 2022 2.600 2.810 469,567 +0.22(+8.49%)
Jan 28, 2022 2.650 2.670 2.525 2.590 793,576 -0.06(-2.26%)
Jan 27, 2022 2.760 2.860 2.620 2.650 291,402 -0.11(-3.99%)
Jan 26, 2022 2.850 3.080 2.730 2.760 1,383,959 -0.05(-1.78%)
Jan 25, 2022 2.730 2.870 2.610 2.810 412,940 +0.02(+0.72%)
Jan 24, 2022 2.720 2.800 2.510 2.790 604,285 +0.03(+1.09%)
Jan 21, 2022 3.010 3.023 2.720 2.760 624,565 -0.19(-6.44%)
Jan 20, 2022 2.870 3.130 2.840 2.950 652,154 +0.19(+6.88%)
Jan 19, 2022 2.880 2.930 2.750 2.760 288,950 -0.09(-3.16%)
Jan 18, 2022 2.970 2.990 2.840 2.850 667,378 -0.16(-5.32%)
Jan 14, 2022 3.010 0 -0.09(-2.90%)
Jan 13, 2022 3.150 3.250 3.100 3.100 417,730 -0.05(-1.59%)
Jan 12, 2022 3.330 3.340 3.090 3.150 534,823 -0.10(-3.08%)
Jan 11, 2022 3.310 3.340 3.250 3.250 180,660 -0.02(-0.61%)
Jan 10, 2022 3.300 3.300 3.130 3.270 415,083 -0.04(-1.21%)
Jan 07, 2022 3.490 3.500 3.300 3.310 311,225 -0.15(-4.34%)
Jan 06, 2022 3.530 3.590 3.420 3.460 624,346 -0.07(-1.98%)
Jan 05, 2022 3.740 3.780 3.510 3.530 304,244 -0.24(-6.37%)
Jan 04, 2022 3.950 4.030 3.650 3.770 426,675 -0.15(-3.83%)
Jan 03, 2022 3.780 3.930 3.750 3.920 334,237 +0.18(+4.81%)
Dec 31, 2021 3.890 3.935 3.730 3.740 237,165 -0.14(-3.61%)
Dec 30, 2021 3.750 3.976 3.700 3.880 516,363 +0.12(+3.19%)
Dec 29, 2021 3.880 3.880 3.700 3.760 319,433 -0.09(-2.34%)
Dec 28, 2021 3.990 4.040 3.830 3.850 239,016 -0.16(-3.99%)
Dec 27, 2021 4.130 4.180 3.990 4.010 124,989 -0.12(-2.91%)
Dec 23, 2021 4.130 4.210 4.020 4.130 142,647 +0.02(+0.49%)
Dec 22, 2021 4.160 4.160 4.040 4.110 207,695 -0.02(-0.48%)
Dec 21, 2021 4.010 4.150 3.930 4.130 273,343 +0.22(+5.63%)
Dec 20, 2021 4.130 4.130 3.810 3.910 320,393 -0.31(-7.35%)
Dec 17, 2021 4.070 4.300 3.990 4.220 313,768 +0.13(+3.18%)
Dec 16, 2021 4.230 4.410 4.080 4.090 261,242 -0.08(-1.92%)
Dec 15, 2021 4.050 4.210 3.910 4.170 586,112 +0.09(+2.21%)
Dec 14, 2021 4.190 4.240 4.060 4.080 288,361 -0.16(-3.77%)
Dec 13, 2021 4.380 4.600 4.165 4.240 573,524 -0.16(-3.64%)
Dec 10, 2021 4.560 4.660 4.360 4.400 289,611 -0.14(-3.08%)
Dec 09, 2021 4.690 4.700 4.510 4.540 188,575 -0.20(-4.22%)
Dec 08, 2021 4.585 4.770 4.585 4.740 161,083 +0.12(+2.60%)
Dec 07, 2021 4.520 4.769 4.510 4.620 196,416 +0.20(+4.52%)
Dec 06, 2021 4.360 4.500 4.224 4.420 536,189 +0.07(+1.61%)
Dec 03, 2021 4.550 4.590 4.272 4.350 256,711 -0.26(-5.64%)
Dec 02, 2021 4.480 4.610 4.438 4.610 183,050 +0.08(+1.77%)
Dec 01, 2021 4.820 4.900 4.520 4.530 221,265 -0.16(-3.41%)
Nov 30, 2021 4.770 4.920 4.650 4.690 554,023 -0.06(-1.26%)
Nov 29, 2021 4.990 4.994 4.740 4.750 273,781 -0.16(-3.26%)
Nov 26, 2021 4.920 5.050 4.830 4.910 258,272 -0.09(-1.80%)
Nov 24, 2021 4.920 5.031 4.870 5.000 288,077 +0.06(+1.21%)
Nov 23, 2021 5.080 5.100 4.850 4.940 978,399 -0.18(-3.52%)
Nov 22, 2021 5.380 5.480 5.060 5.120 363,395 -0.27(-5.01%)
Nov 19, 2021 5.440 5.510 5.350 5.390 284,752 -0.10(-1.82%)
Nov 18, 2021 5.830 5.510 5.390 5.490 534,232 -0.28(-4.85%)
Nov 17, 2021 5.960 6.020 5.750 5.770 347,384 -0.20(-3.35%)
Nov 16, 2021 6.060 6.160 5.930 5.970 296,345 -0.16(-2.61%)
Nov 15, 2021 6.160 6.180 6.020 6.130 183,976 +0.00(+0.00%)
Nov 12, 2021 6.150 6.180 6.000 6.130 193,834 -0.03(-0.49%)
Nov 11, 2021 6.120 6.190 6.051 6.160 116,356 +0.05(+0.82%)
Nov 10, 2021 6.260 6.110 218,243 -0.17(-2.71%)
Nov 09, 2021 6.370 6.445 6.110 6.280 182,620 -0.15(-2.33%)
Nov 08, 2021 6.290 6.530 6.230 6.430 237,120 +0.20(+3.21%)
Nov 05, 2021 6.200 6.270 6.000 6.230 463,349 -0.01(-0.16%)
Nov 04, 2021 6.320 6.440 5.950 6.240 862,966 -0.31(-4.73%)
Nov 03, 2021 6.410 6.570 6.310 6.550 281,796 +0.14(+2.18%)
Nov 02, 2021 6.360 6.505 6.240 6.410 359,781 -0.01(-0.16%)
Nov 01, 2021 6.170 6.430 6.190 6.420 194,945 +0.23(+3.72%)
Oct 29, 2021 6.120 6.250 6.080 6.190 138,802 +0.04(+0.65%)
Oct 28, 2021 6.120 6.270 6.050 6.150 184,804 +0.02(+0.33%)
Oct 27, 2021 6.150 6.310 6.030 6.130 285,870 -0.07(-1.13%)
Oct 26, 2021 6.460 6.185 6.200 256,245 -0.21(-3.28%)
Oct 25, 2021 6.370 6.540 6.310 6.410 163,724 +0.03(+0.47%)
Oct 22, 2021 6.270 6.460 6.190 6.380 231,684 +0.11(+1.75%)
Oct 21, 2021 6.340 6.379 6.030 6.270 446,490 -0.12(-1.88%)
Oct 20, 2021 6.100 6.500 6.045 6.390 483,376 +0.24(+3.90%)
Oct 19, 2021 5.900 6.350 5.900 6.150 381,614 +0.29(+4.95%)
Oct 18, 2021 6.320 6.477 5.790 5.860 1,102,755 -0.50(-7.86%)
Oct 15, 2021 6.830 6.870 6.300 6.360 393,642 -0.34(-5.07%)
Oct 14, 2021 6.700 6.840 6.610 6.700 240,616 +0.09(+1.36%)
Oct 13, 2021 6.700 6.720 6.480 6.610 205,665 -0.02(-0.30%)
Oct 12, 2021 6.500 6.980 6.432 6.630 366,278 +0.12(+1.84%)
Oct 11, 2021 6.140 6.650 6.140 6.510 609,378 +0.33(+5.34%)
Oct 08, 2021 6.200 6.300 6.170 6.180 122,991 -0.03(-0.48%)
Oct 07, 2021 6.070 6.340 6.040 6.210 280,280 +0.16(+2.64%)
Oct 06, 2021 6.180 6.180 6.009 6.050 198,944 -0.25(-3.97%)
Oct 05, 2021 6.020 6.330 5.951 6.300 157,612 +0.27(+4.48%)
Oct 04, 2021 6.200 6.220 5.980 6.030 152,685 -0.16(-2.58%)
Oct 01, 2021 6.310 6.310 6.050 6.190 163,624 -0.08(-1.28%)
Sep 30, 2021 6.040 6.400 6.040 6.270 275,987 +0.22(+3.64%)
Sep 29, 2021 6.410 6.450 6.000 6.050 404,153 -0.25(-3.97%)
Sep 28, 2021 6.830 6.830 6.220 6.300 446,202 -0.46(-6.80%)
Sep 27, 2021 6.490 6.870 6.420 6.760 280,866 +0.31(+4.81%)
Sep 24, 2021 6.700 6.700 6.440 6.450 136,006 -0.24(-3.59%)
Sep 23, 2021 6.680 6.750 6.600 6.690 172,467 +0.05(+0.75%)
Sep 22, 2021 6.620 6.820 6.590 6.640 205,146 +0.00(+0.00%)
Sep 21, 2021 6.570 6.730 6.500 6.640 209,075 +0.14(+2.15%)
Sep 20, 2021 6.480 6.810 6.366 6.500 543,706 -0.27(-3.99%)
Sep 17, 2021 6.310 6.810 6.150 6.770 627,132 +0.45(+7.12%)
Sep 16, 2021 6.550 6.550 5.920 6.320 1,255,241 -0.35(-5.25%)
Sep 15, 2021 5.300 7.110 5.150 6.670 5,096,517 -0.29(-4.17%)
Sep 14, 2021 7.300 7.385 6.933 6.960 284,307 -0.33(-4.53%)
Sep 13, 2021 7.680 7.680 7.120 7.290 342,715 -0.37(-4.83%)
Sep 10, 2021 7.800 7.890 7.610 7.660 239,252 +0.01(+0.13%)
Sep 09, 2021 7.770 7.850 7.650 7.650 366,109 -0.08(-1.03%)
Sep 08, 2021 7.990 8.082 7.670 7.730 271,095 -0.29(-3.62%)
Sep 07, 2021 8.080 8.210 7.980 8.020 125,156 -0.07(-0.87%)
Sep 03, 2021 8.110 8.243 7.980 8.090 223,977 -0.01(-0.12%)
Sep 02, 2021 8.460 8.515 8.050 8.100 378,892 -0.33(-3.91%)
Sep 01, 2021 8.470 8.750 8.380 8.430 474,501 -0.10(-1.17%)
Aug 31, 2021 8.280 8.650 8.180 8.530 331,470 +0.25(+3.02%)
Aug 30, 2021 8.500 8.530 8.250 8.280 182,700 -0.14(-1.66%)
Aug 27, 2021 8.150 8.450 8.090 8.420 251,536 +0.23(+2.81%)
Aug 26, 2021 8.100 8.390 8.040 8.190 253,380 +0.09(+1.11%)
Aug 25, 2021 8.100 8.310 8.070 8.100 411,129 -0.01(-0.12%)
Aug 24, 2021 8.100 8.180 7.775 8.110 297,623 -0.03(-0.37%)
Aug 23, 2021 8.150 8.330 8.050 8.140 285,223 +0.06(+0.74%)
Aug 20, 2021 7.810 8.120 7.810 8.080 151,828 +0.21(+2.67%)
Aug 19, 2021 7.660 8.000 7.659 7.870 242,868 +0.07(+0.90%)
Aug 18, 2021 7.930 8.110 7.710 7.800 160,683 -0.12(-1.52%)
Aug 17, 2021 8.030 8.090 7.680 7.920 300,520 -0.14(-1.74%)
Aug 16, 2021 8.510 8.510 8.030 8.060 255,548 -0.48(-5.62%)
Aug 13, 2021 8.640 8.670 8.285 8.540 333,700 -0.06(-0.70%)
Aug 12, 2021 8.640 8.790 8.420 8.600 255,655 -0.07(-0.81%)
Aug 11, 2021 8.830 8.830 8.470 8.670 192,848 -0.20(-2.25%)
Aug 10, 2021 8.850 9.040 8.540 8.870 237,853 +0.14(+1.60%)
Aug 09, 2021 8.800 8.910 8.640 8.730 274,221 -0.01(-0.11%)
Aug 06, 2021 8.760 8.840 8.510 8.740 196,932 +0.01(+0.11%)
Aug 05, 2021 8.230 8.740 8.160 8.730 369,874 +0.47(+5.69%)
Aug 04, 2021 8.640 8.930 8.180 8.260 489,256 -0.47(-5.38%)
Aug 03, 2021 8.940 8.940 8.630 8.730 280,588 -0.19(-2.13%)
Aug 02, 2021 8.700 9.090 8.700 8.920 277,942 +0.23(+2.65%)
Jul 30, 2021 8.890 9.010 8.665 8.690 222,381 -0.24(-2.69%)
Jul 29, 2021 9.040 9.210 8.750 8.930 295,194 -0.11(-1.22%)
Jul 28, 2021 8.750 9.300 8.740 9.040 288,529 +0.41(+4.75%)
Jul 27, 2021 9.470 9.540 8.440 8.630 770,455 -0.89(-9.35%)
Jul 26, 2021 9.480 9.940 9.370 9.520 486,865 +0.10(+1.06%)
Jul 23, 2021 10.30 10.39 9.330 9.420 725,800 -0.99(-9.51%)
Jul 22, 2021 10.14 10.54 9.820 10.41 489,071 +0.35(+3.48%)
Jul 21, 2021 9.230 10.10 9.120 10.06 568,419 +0.90(+9.83%)
Jul 20, 2021 9.200 9.260 8.800 9.160 496,561 -0.08(-0.87%)
Jul 19, 2021 8.880 9.330 8.535 9.240 611,526 +0.16(+1.76%)
Jul 16, 2021 9.200 9.430 9.010 9.080 349,160 -0.03(-0.33%)
Jul 15, 2021 9.200 9.360 8.910 9.110 270,722 -0.06(-0.65%)
Jul 14, 2021 9.280 9.430 9.110 9.170 239,989 -0.06(-0.65%)
Jul 13, 2021 9.550 9.550 9.180 9.230 261,521 -0.35(-3.65%)
Jul 12, 2021 9.430 9.610 9.330 9.580 363,523 +0.14(+1.48%)
Jul 09, 2021 9.160 9.480 8.950 9.440 249,128 +0.41(+4.54%)
Jul 08, 2021 8.710 9.090 8.410 9.030 485,147 +0.21(+2.38%)
Jul 07, 2021 9.280 9.300 8.730 8.820 515,166 -0.51(-5.47%)
Jul 06, 2021 9.440 9.560 9.280 9.330 253,853 -0.08(-0.85%)
Jul 02, 2021 9.880 9.935 9.280 9.410 308,127 -0.39(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.