Indicators

Chromadex Corp CS (NQ: CDXC )

3.300 -0.180 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.400	1.480	1.390	1.460	210,570	+0.05(+3.55%)
Sep 28, 2023	1.450	1.460	1.380	1.410	95,487	-0.04(-2.76%)
Sep 27, 2023	1.430	1.460	1.400	1.450	125,616	+0.02(+1.40%)
Sep 26, 2023	1.360	1.430	1.330	1.430	250,117	+0.07(+5.15%)
Sep 25, 2023	1.390	1.390	1.360	1.360	52,918	-0.01(-0.73%)
Sep 22, 2023	1.380	1.400	1.370	1.370	48,221	-0.02(-1.44%)
Sep 21, 2023	1.400	1.400	1.370	1.390	51,102	+0.01(+0.72%)
Sep 20, 2023	1.400	1.420	1.380	1.380	29,951	-0.04(-2.82%)
Sep 19, 2023	1.380	1.450	1.380	1.420	41,706	+0.02(+1.43%)
Sep 18, 2023	1.460	1.520	1.400	1.400	92,679	-0.07(-4.76%)
Sep 15, 2023	1.470	1.510	1.460	1.470	165,617	+0.00(+0.00%)
Sep 14, 2023	1.430	1.490	1.420	1.470	95,586	+0.07(+5.00%)
Sep 13, 2023	1.450	1.450	1.400	1.400	189,582	-0.04(-2.78%)
Sep 12, 2023	1.500	1.520	1.440	1.440	265,488	-0.08(-5.57%)
Sep 11, 2023	1.540	1.540	1.491	1.525	81,758	-0.02(-0.97%)
Sep 08, 2023	1.540	1.540	1.500	1.540	59,464	+0.01(+0.65%)
Sep 07, 2023	1.532	1.555	1.510	1.530	90,331	-0.02(-1.29%)
Sep 06, 2023	1.480	1.560	1.480	1.550	74,803	+0.04(+2.65%)
Sep 05, 2023	1.560	1.560	1.490	1.510	89,056	-0.05(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.